![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:06 | 19.552 | 330 | UT | 19.6 | 19.63 | Sell | 15,916 | 158 | LSE | |
10:22:49 | 19.64 | 4 | O | 19.61 | 19.64 | Buy | 15,586 | 157 | LSE | |
10:21:19 | 19.628 | 1389 | AT | 19.628 | 19.658 | Sell | 15,582 | 156 | LSE | |
10:08:52 | 19.646 | 5 | O | 19.622 | 19.644 | Buy | 14,193 | 155 | LSE | |
10:06:01 | 19.61 | 65 | O | 19.61 | 19.636 | Sell | 14,188 | 154 | LSE | |
10:02:39 | 19.612 | 2 | O | 19.59 | 19.612 | Buy | 14,123 | 153 | LSE | |
10:01:24 | 19.602 | 0 | O | 19.588 | 19.602 | 14,121 | 152 | LSE | ||
09:57:14 | 19.6 | 3 | O | 19.574 | 19.6 | Buy | 14,121 | 151 | LSE | |
09:56:58 | 19.598 | 50 | AT | 19.598 | 19.602 | Sell | 14,118 | 150 | LSE | |
09:56:33 | 19.598 | 3 | O | 19.598 | 19.608 | Sell | 14,068 | 149 | LSE | |
09:53:47 | 19.588 | 0 | O | 19.56 | 19.584 | 14,065 | 148 | LSE | ||
09:50:13 | 19.556 | 19 | O | 19.556 | 19.586 | Sell | 14,065 | 147 | LSE | |
09:47:34 | 19.59 | 2 | O | 19.558 | 19.59 | Buy | 14,046 | 146 | LSE | |
09:39:29 | 19.568 | 10 | O | 19.524 | 19.556 | Buy | 14,044 | 145 | LSE | |
09:38:50 | 19.546 | 3 | O | 19.52 | 19.546 | Buy | 14,034 | 144 | LSE | |
09:38:27 | 19.524 | 3 | O | 19.518 | 19.548 | Sell | 14,031 | 143 | LSE | |
09:35:49 | 19.56 | 0 | O | 19.532 | 19.56 | 14,028 | 142 | LSE | ||
09:22:59 | 19.558 | 12 | O | 19.532 | 19.558 | Buy | 14,028 | 141 | LSE | |
09:22:14 | 19.554 | 4 | O | 19.528 | 19.552 | Buy | 14,016 | 140 | LSE | |
09:21:20 | 19.564 | 3 | O | 19.538 | 19.564 | Buy | 14,012 | 139 | LSE | |
09:18:38 | 19.552 | 3 | O | 19.552 | 19.574 | Sell | 14,009 | 138 | LSE | |
09:16:43 | 19.576 | 0 | O | 19.552 | 19.574 | 14,006 | 137 | LSE | ||
09:14:53 | 19.544 | 92 | O | 19.544 | 19.568 | Sell | 14,006 | 136 | LSE | |
09:13:54 | 19.568 | 1 | O | 19.538 | 19.57 | Buy | 13,914 | 135 | LSE | |
09:11:35 | 19.534 | 4 | O | 19.51 | 19.534 | Buy | 13,913 | 134 | LSE | |
09:11:35 | 19.534 | 268 | AT | 19.506 | 19.534 | Buy | 13,909 | 133 | LSE | |
09:11:35 | 19.534 | 27 | O | 19.506 | 19.534 | Buy | 13,641 | 132 | LSE | |
09:11:04 | 19.542 | 5 | O | 19.522 | 19.572 | Sell | 13,614 | 131 | LSE | |
09:07:09 | 19.504 | 0 | O | 19.48 | 19.502 | 13,609 | 130 | LSE | ||
09:03:41 | 19.486 | 19 | O | 19.458 | 19.486 | Buy | 13,609 | 129 | LSE | |
09:03:14 | 19.478 | 3 | O | 19.458 | 19.498 | 13,590 | 128 | LSE | ||
09:02:26 | 19.476 | 1 | O | 19.454 | 19.476 | Buy | 13,587 | 127 | LSE | |
09:02:22 | 19.45 | 7 | O | 19.45 | 19.476 | Sell | 13,586 | 126 | LSE | |
09:00:44 | 19.484 | 1 | O | 19.46 | 19.484 | Buy | 13,579 | 125 | LSE | |
08:56:47 | 19.428 | 7 | O | 19.408 | 19.428 | Buy | 13,578 | 124 | LSE | |
08:53:42 | 19.416 | 4 | O | 19.386 | 19.412 | Buy | 13,571 | 123 | LSE | |
08:53:26 | 19.412 | 82 | O | 19.388 | 19.412 | Buy | 13,567 | 122 | LSE | |
08:51:12 | 19.408 | 0 | O | 19.382 | 19.408 | 13,485 | 121 | LSE | ||
08:43:49 | 19.452 | 1 | O | 19.43 | 19.452 | Buy | 13,485 | 120 | LSE | |
08:41:46 | 19.43 | 5 | O | 19.402 | 19.43 | Buy | 13,484 | 119 | LSE | |
08:41:05 | 19.434 | 1 | O | 19.408 | 19.432 | Buy | 13,479 | 118 | LSE | |
08:34:56 | 19.522 | 2 | AT | 19.488 | 19.522 | Buy | 13,478 | 117 | LSE | |
08:34:40 | 19.536 | 66 | O | 19.518 | 19.534 | Buy | 13,476 | 116 | LSE | |
08:33:13 | 19.52 | 4 | O | 19.492 | 19.52 | Buy | 13,410 | 115 | LSE | |
08:33:07 | 19.52 | 3 | AT | 19.52 | 19.522 | Sell | 13,406 | 114 | LSE | |
08:31:56 | 19.52 | 920 | AT | 19.52 | 19.548 | Sell | 13,403 | 113 | LSE | |
08:31:56 | 19.52 | 131 | AT | 19.52 | 19.548 | Sell | 12,483 | 112 | LSE | |
08:31:53 | 19.512 | 6 | O | 19.512 | 19.548 | Sell | 12,352 | 111 | LSE | |
08:31:11 | 19.494 | 5 | O | 19.494 | 19.536 | Sell | 12,346 | 110 | LSE | |
08:25:02 | 19.492 | 39 | O | 19.492 | 19.52 | Sell | 12,341 | 109 | LSE | |
08:22:22 | 19.522 | 2 | O | 19.498 | 19.522 | Buy | 12,302 | 108 | LSE | |
08:03:29 | 19.514 | 0 | O | 19.484 | 19.51 | 12,300 | 107 | LSE | ||
07:29:27 | 19.492 | 665 | AT | 19.492 | 19.522 | Sell | 12,300 | 106 | LSE | |
07:27:01 | 19.518 | 11 | O | 19.494 | 19.518 | Buy | 11,635 | 105 | LSE | |
07:26:29 | 19.518 | 1 | O | 19.49 | 19.518 | Buy | 11,624 | 104 | LSE | |
07:22:45 | 19.518 | 6 | O | 19.476 | 19.518 | Buy | 11,623 | 103 | LSE | |
07:17:01 | 19.528 | 32 | O | 19.494 | 19.528 | Buy | 11,617 | 102 | LSE | |
07:14:36 | 19.5 | 17 | O | 19.5 | 19.526 | Sell | 11,585 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions