Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:08	19.54	400	AT	19.52	19.54	Buy		1,053	51	LSE
02:08:30	19.558	0	O	19.488	19.558			653	50	LSE
02:05:26	19.566	0	O	19.516	19.566			653	49	LSE
02:05:22	19.566	0	O	19.514	19.566			653	48	LSE
02:05:21	19.566	0	O	19.514	19.566			653	47	LSE
02:05:18	19.566	0	O	19.508	19.566			653	46	LSE
02:05:17	19.562	0	O	19.508	19.566			653	45	LSE
02:05:15	19.562	0	O	19.508	19.586			653	44	LSE
02:05:14	19.56	0	O	19.508	19.6			653	43	LSE
02:05:06	19.56	1	O	19.508	19.56	Buy		653	42	LSE
02:05:05	19.614	0	O	19.508	19.584			652	41	LSE
02:05:04	19.56	0	O	19.508	19.596			652	40	LSE
02:05:01	19.56	0	O	19.514	19.56			652	39	LSE
02:05:01	19.56	1	O	19.512	19.56	Buy		652	38	LSE
02:05:01	19.56	0	O	19.512	19.56			651	37	LSE
02:04:22	19.678	2	O	19.512	19.594	Buy		651	36	LSE
02:03:44	19.568	0	O	19.482	19.568			649	35	LSE
02:01:47	19.578	4	O	19.49	19.578	Buy		649	34	LSE
02:01:34	19.628	1	O	19.49	19.588	Buy		645	33	LSE
02:01:19	19.626	64	O	19.49	19.584	Buy		644	32	LSE
02:01:18	19.626	20	O	19.49	19.584	Buy		580	31	LSE
02:01:18	19.626	1	O	19.49	19.584	Buy		560	30	LSE
02:01:17	19.626	2	O	19.49	19.602	Buy		559	29	LSE
02:01:13	19.626	6	O	19.49	19.578	Buy		557	28	LSE
02:01:13	19.626	1	O	19.49	19.578	Buy		551	27	LSE
02:01:12	19.626	1	O	19.49	19.578	Buy		550	26	LSE
02:01:12	19.626	6	O	19.49	19.578	Buy		549	25	LSE
02:01:11	19.626	1	O	19.49	19.578	Buy		543	24	LSE
02:00:58	19.576	0	O	19.492	19.574			542	23	LSE
02:00:57	19.576	0	O	19.492	19.578			542	22	LSE
02:00:57	19.576	0	O	19.492	19.578			542	21	LSE
02:00:57	19.576	0	O	19.49	19.578			542	20	LSE
02:00:56	19.576	0	O	19.492	19.578			542	19	LSE
02:00:56	19.576	0	O	19.492	19.578			542	18	LSE
02:00:52	19.576	1	O	19.488	19.574	Buy		542	17	LSE
02:00:51	19.576	9	O	19.488	19.574	Buy		541	16	LSE
02:00:51	19.582	3	O	19.488	19.574	Buy		532	15	LSE
02:00:50	19.576	0	O	19.488	19.574			529	14	LSE
02:00:50	19.582	9	O	19.488	19.574	Buy		529	13	LSE
02:00:50	19.49	2	O	19.488	19.574	Sell		520	12	LSE
02:00:49	19.582	32	O	19.488	19.574	Buy		518	11	LSE
02:00:48	19.582	0	O	19.488	19.574			486	10	LSE
02:00:48	19.582	1	O	19.488	19.574	Buy		486	9	LSE
02:00:48	19.582	12	O	19.488	19.576	Buy		485	8	LSE
02:00:46	19.582	24	O	19.488	19.588	Buy		473	7	LSE
02:00:45	19.582	1	O	19.488	19.596	Buy		449	6	LSE
02:00:45	19.49	0	O	19.488	19.598			448	5	LSE
02:00:45	19.582	1	O	19.488	19.602	Buy		448	4	LSE
02:00:43	19.49	11	O	19.488	19.612	Sell		447	3	LSE
02:00:34	19.576	356	O	19.49	19.576	Buy		436	2	LSE
02:00:33	19.57	80	AT	19.57	19.58	Sell		80	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions