![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:08 | 19.324 | 507 | UT | 19.314 | 19.356 | Sell | 7,247 | 86 | LSE | |
10:22:37 | 19.374 | 1 | O | 19.358 | 19.374 | Buy | 6,740 | 85 | LSE | |
10:15:33 | 19.404 | 3 | O | 19.382 | 19.404 | Buy | 6,739 | 84 | LSE | |
10:15:28 | 19.4 | 454 | AT | 19.38 | 19.4 | Buy | 6,736 | 83 | LSE | |
10:15:28 | 19.398 | 446 | AT | 19.38 | 19.398 | Buy | 6,282 | 82 | LSE | |
09:41:52 | 19.43 | 10 | O | 19.412 | 19.43 | Buy | 5,836 | 81 | LSE | |
09:41:09 | 19.39 | 3 | O | 19.394 | 19.43 | Sell | 5,826 | 80 | LSE | |
09:33:02 | 19.386 | 257 | AT | 19.342 | 19.386 | Buy | 5,823 | 79 | LSE | |
09:13:16 | 19.294 | 2 | O | 19.296 | 19.314 | Sell | 5,566 | 78 | LSE | |
09:03:40 | 19.386 | 0 | O | 19.392 | 19.496 | 5,564 | 77 | LSE | ||
08:52:15 | 19.42 | 0 | O | 19.394 | 19.42 | 5,564 | 76 | LSE | ||
08:45:44 | 19.406 | 0 | O | 19.374 | 19.406 | 5,564 | 75 | LSE | ||
08:41:00 | 19.394 | 0 | O | 19.35 | 19.396 | 5,564 | 74 | LSE | ||
08:39:22 | 19.436 | 4 | AT | 19.412 | 19.436 | Buy | 5,564 | 73 | LSE | |
08:39:21 | 19.436 | 71 | AT | 19.436 | 19.44 | Sell | 5,560 | 72 | LSE | |
08:39:21 | 19.436 | 1421 | AT | 19.436 | 19.44 | Sell | 5,489 | 71 | LSE | |
08:35:29 | 19.4 | 1 | O | 19.4 | 19.426 | Sell | 4,068 | 70 | LSE | |
08:35:09 | 19.416 | 7 | O | 19.39 | 19.416 | Buy | 4,067 | 69 | LSE | |
08:32:35 | 19.37 | 33 | O | 19.34 | 19.37 | Buy | 4,060 | 68 | LSE | |
08:04:23 | 19.326 | 329 | AT | 19.326 | 19.338 | Sell | 4,027 | 67 | LSE | |
07:57:13 | 19.354 | 60 | O | 19.292 | 19.35 | Buy | 3,698 | 66 | LSE | |
07:52:03 | 19.286 | 51 | O | 19.288 | 19.342 | Sell | 3,638 | 65 | LSE | |
07:30:10 | 18.746 | 6 | O | 18.898 | 19.422 | Sell | 3,587 | 64 | LSE | |
07:23:11 | 19.098 | 40 | AT | 19.076 | 19.098 | Buy | 3,581 | 63 | LSE | |
07:18:39 | 19.108 | 330 | AT | 19.064 | 19.108 | Buy | 3,541 | 62 | LSE | |
07:14:12 | 19.108 | 5 | O | 19.084 | 19.108 | Buy | 3,211 | 61 | LSE | |
06:56:16 | 19.11 | 0 | O | 19.084 | 19.11 | 3,206 | 60 | LSE | ||
06:44:16 | 19.098 | 0 | O | 19.07 | 19.098 | 3,206 | 59 | LSE | ||
06:43:04 | 19.104 | 400 | AT | 19.08 | 19.104 | Buy | 3,206 | 58 | LSE | |
06:42:14 | 19.104 | 1 | O | 19.078 | 19.1 | Buy | 2,806 | 57 | LSE | |
06:37:55 | 19.11 | 33 | O | 19.084 | 19.11 | Buy | 2,805 | 56 | LSE | |
06:20:08 | 19.112 | 3 | O | 19.084 | 19.112 | Buy | 2,772 | 55 | LSE | |
06:10:32 | 19.124 | 1 | O | 19.082 | 19.122 | Buy | 2,769 | 54 | LSE | |
05:54:58 | 19.126 | 11 | O | 19.086 | 19.126 | Buy | 2,768 | 53 | LSE | |
05:39:52 | 19.11 | 6 | O | 19.08 | 19.11 | Buy | 2,757 | 52 | LSE | |
05:38:19 | 19.112 | 6 | O | 19.082 | 19.112 | Buy | 2,751 | 51 | LSE | |
05:16:39 | 19.114 | 3 | O | 19.084 | 19.114 | Buy | 2,745 | 50 | LSE | |
04:56:18 | 19.086 | 556 | AT | 19.086 | 19.116 | Sell | 2,742 | 49 | LSE | |
04:56:18 | 19.086 | 741 | AT | 19.086 | 19.116 | Sell | 2,186 | 48 | LSE | |
04:41:54 | 19.096 | 1 | O | 19.08 | 19.096 | Buy | 1,445 | 47 | LSE | |
04:35:28 | 19.094 | 1 | O | 19.078 | 19.094 | Buy | 1,444 | 46 | LSE | |
04:24:35 | 19.104 | 1 | O | 19.074 | 19.104 | Buy | 1,443 | 45 | LSE | |
04:21:35 | 19.082 | 200 | AT | 19.082 | 19.098 | Sell | 1,442 | 44 | LSE | |
03:56:01 | 19.1 | 37 | O | 19.084 | 19.104 | Buy | 1,242 | 43 | LSE | |
03:52:06 | 19.082 | 5 | O | 19.082 | 19.098 | Sell | 1,205 | 42 | LSE | |
03:42:28 | 19.066 | 225 | O | 19.066 | 19.088 | Sell | 1,200 | 41 | LSE | |
03:12:39 | 19.088 | 1 | O | 19.064 | 19.088 | Buy | 975 | 40 | LSE | |
03:04:31 | 19.076 | 454 | AT | 19.076 | 19.078 | Sell | 974 | 39 | LSE | |
02:59:33 | 19.076 | 10 | O | 19.076 | 19.098 | Sell | 520 | 38 | LSE | |
02:46:28 | 19.096 | 0 | O | 19.082 | 19.092 | 510 | 37 | LSE | ||
02:36:49 | 19.06 | 3 | O | 19.06 | 19.082 | Sell | 510 | 36 | LSE | |
02:29:29 | 19.072 | 95 | AT | 19.072 | 19.092 | Sell | 507 | 35 | LSE | |
02:29:12 | 19.096 | 2 | O | 19.07 | 19.104 | Buy | 412 | 34 | LSE | |
02:15:14 | 19.07 | 0 | O | 19.046 | 19.07 | 410 | 33 | LSE | ||
02:06:51 | 19.156 | 2 | O | 19.092 | 19.15 | Buy | 410 | 32 | LSE | |
02:05:37 | 19.13 | 1 | O | 19.086 | 19.13 | Buy | 408 | 31 | LSE | |
02:05:17 | 19.142 | 0 | O | 19.088 | 19.138 | 407 | 30 | LSE | ||
02:05:15 | 19.216 | 0 | O | 19.088 | 19.182 | 407 | 29 | LSE | ||
02:05:08 | 19.136 | 0 | O | 19.088 | 19.13 | 407 | 28 | LSE | ||
02:05:05 | 19.136 | 0 | O | 19.058 | 19.146 | 407 | 27 | LSE | ||
02:01:09 | 19.146 | 1 | O | 19.074 | 19.138 | Buy | 407 | 26 | LSE | |
02:01:06 | 19.146 | 16 | O | 19.082 | 19.138 | Buy | 406 | 25 | LSE | |
02:01:06 | 19.146 | 3 | O | 19.082 | 19.138 | Buy | 390 | 24 | LSE | |
02:01:03 | 19.066 | 5 | O | 19.082 | 19.14 | Sell | 387 | 23 | LSE | |
02:01:01 | 19.146 | 14 | O | 19.084 | 19.14 | Buy | 382 | 22 | LSE | |
02:00:59 | 19.146 | 1 | O | 19.084 | 19.14 | Buy | 368 | 21 | LSE | |
02:00:59 | 19.146 | 0 | O | 19.084 | 19.14 | 367 | 20 | LSE | ||
02:00:59 | 19.066 | 0 | O | 19.084 | 19.14 | 367 | 19 | LSE | ||
02:00:58 | 19.146 | 7 | O | 19.084 | 19.14 | Buy | 367 | 18 | LSE | |
02:00:58 | 19.146 | 1 | O | 19.084 | 19.14 | Buy | 360 | 17 | LSE | |
02:00:58 | 19.146 | 2 | O | 19.084 | 19.14 | Buy | 359 | 16 | LSE | |
02:00:58 | 19.066 | 46 | O | 19.084 | 19.14 | Sell | 357 | 15 | LSE | |
02:00:57 | 19.146 | 5 | O | 19.084 | 19.14 | Buy | 311 | 14 | LSE | |
02:00:57 | 19.146 | 4 | O | 19.06 | 19.142 | Buy | 306 | 13 | LSE | |
02:00:57 | 19.146 | 25 | O | 19.086 | 19.142 | Buy | 302 | 12 | LSE | |
02:00:56 | 19.146 | 2 | O | 19.086 | 19.142 | Buy | 277 | 11 | LSE | |
02:00:56 | 19.146 | 0 | O | 19.086 | 19.142 | 275 | 10 | LSE | ||
02:00:55 | 19.146 | 4 | O | 19.086 | 19.142 | Buy | 275 | 9 | LSE | |
02:00:55 | 19.146 | 0 | O | 19.086 | 19.142 | 271 | 8 | LSE | ||
02:00:55 | 19.146 | 1 | O | 19.084 | 19.142 | Buy | 271 | 7 | LSE | |
02:00:54 | 19.146 | 0 | O | 19.084 | 19.142 | 270 | 6 | LSE | ||
02:00:54 | 19.146 | 0 | O | 19.084 | 19.142 | 270 | 5 | LSE | ||
02:00:54 | 19.066 | 0 | O | 19.084 | 19.142 | 270 | 4 | LSE | ||
02:00:51 | 19.066 | 15 | O | 19.082 | 19.142 | Sell | 270 | 3 | LSE | |
02:00:50 | 19.146 | 46 | O | 19.082 | 19.142 | Buy | 255 | 2 | LSE | |
02:00:37 | 19.146 | 209 | AT | 19.052 | 19.146 | Buy | 209 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions