Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 02/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:49	19.18	128	AT	19.156	19.18	Buy		19,484	117	LSE
10:20:55	19.172	3	O	19.148	19.172	Buy		19,356	116	LSE
10:12:17	19.144	1	O	19.118	19.144	Buy		19,353	115	LSE
10:04:41	19.136	56	AT	19.114	19.136	Buy		19,352	114	LSE
10:01:42	19.118	2	O	19.118	19.14	Sell		19,296	113	LSE
09:43:41	19.134	3	O	19.094	19.13	Buy		19,294	112	LSE
09:42:24	19.116	50	O	19.092	19.116	Buy		19,291	111	LSE
09:40:11	19.122	49	AT	19.108	19.122	Buy		19,241	110	LSE
09:35:48	19.114	0	O	19.09	19.114			19,192	109	LSE
09:35:31	19.114	250	AT	19.094	19.114	Buy		19,192	108	LSE
09:28:21	19.042	5	O	19.042	19.062	Sell		18,942	107	LSE
09:26:50	19.084	71	AT	19.06	19.084	Buy		18,937	106	LSE
09:26:50	19.082	454	AT	19.06	19.082	Buy		18,866	105	LSE
09:18:02	19.084	1	O	19.064	19.084	Buy		18,412	104	LSE
09:08:20	19.074	24	O	19.058	19.074	Buy		18,411	103	LSE
09:07:41	19.064	5	O	19.03	19.064	Buy		18,387	102	LSE
09:06:00	19.052	5	O	19.032	19.052	Buy		18,382	101	LSE
09:05:52	19.052	1	O	19.026	19.052	Buy		18,377	100	LSE
09:04:39	19.076	2	O	19.05	19.076	Buy		18,376	99	LSE
09:03:08	19.068	9	AT	19.048	19.068	Buy		18,374	98	LSE
08:48:49	19.068	5	O	19.068	19.096	Sell		18,365	97	LSE
08:46:26	19.108	3	O	19.076	19.108	Buy		18,360	96	LSE
08:46:06	19.096	4	O	19.076	19.096	Buy		18,357	95	LSE
08:38:49	19.134	0	O	19.07	19.128			18,353	94	LSE
08:36:58	19.138	3	O	19.056	19.138	Buy		18,353	93	LSE
08:32:35	19.134	1052	AT	19.05	19.134	Buy		18,350	92	LSE
08:32:35	19.134	1517	AT	19.05	19.134	Buy		17,298	91	LSE
08:32:35	19.132	1052	AT	19.05	19.132	Buy		15,781	90	LSE
08:32:35	19.13	547	AT	19.05	19.13	Buy		14,729	89	LSE
08:27:10	19.124	0	O	19.098	19.176			14,182	88	LSE
08:11:13	19.13	7	O	19.13	19.16	Sell		14,182	87	LSE
08:05:02	19.196	22	O	19.152	19.194	Buy		14,175	86	LSE
08:04:23	19.152	1	O	19.152	19.178	Sell		14,153	85	LSE
08:04:03	19.176	498	AT	19.152	19.176	Buy		14,152	84	LSE
08:03:54	19.174	0	O	19.152	19.174			13,654	83	LSE
08:00:19	19.156	6	O	19.156	19.184	Sell		13,654	82	LSE
07:52:48	19.176	20	O	19.15	19.176	Buy		13,648	81	LSE
07:22:46	19.154	35	O	19.154	19.174	Sell		13,628	80	LSE
07:08:01	19.2	2	O	19.16	19.198	Buy		13,593	79	LSE
07:05:06	19.194	1	O	19.166	19.192	Buy		13,591	78	LSE
06:31:22	19.158	1	O	19.162	19.196	Sell		13,590	77	LSE
06:01:21	19.216	3	O	19.186	19.216	Buy		13,589	76	LSE
05:57:08	19.212	16	O	19.182	19.212	Buy		13,586	75	LSE
05:52:36	19.216	63	AT	19.196	19.216	Buy		13,570	74	LSE
05:44:56	19.2	1298	AT	19.2	19.228	Sell		13,507	73	LSE
05:44:56	19.2	452	AT	19.2	19.228	Sell		12,209	72	LSE
05:44:11	19.206	33	O	19.206	19.23	Sell		11,757	71	LSE
05:27:44	19.214	20	AT	19.201	19.214	Buy		11,724	70	LSE
05:16:38	19.213	259	O	19.188	19.214	Buy		11,704	69	LSE
05:16:29	19.188	0	O	19.188	19.212			11,445	68	LSE
04:55:32	19.204	3	O	19.182	19.204	Buy		11,445	67	LSE
04:45:52	19.196	1136	AT	19.18	19.196	Buy		11,442	66	LSE
04:42:43	19.206	2	O	19.178	19.208	Buy		10,306	65	LSE
04:39:08	19.204	6	O	19.158	19.204	Buy		10,304	64	LSE
04:26:30	19.172	0	O	19.15	19.172			10,298	63	LSE
04:15:50	19.164	3	O	19.136	19.164	Buy		10,298	62	LSE
04:12:39	19.142	1	O	19.142	19.166	Sell		10,295	61	LSE
04:09:54	19.138	2	O	19.138	19.166	Sell		10,294	60	LSE
04:04:09	19.168	2	O	19.142	19.168	Buy		10,292	59	LSE
04:02:15	19.168	1	O	19.138	19.168	Buy		10,290	58	LSE
03:56:40	19.16	0	O	19.124	19.16			10,289	57	LSE
03:40:34	19.174	1	O	19.144	19.174	Buy		10,289	56	LSE
03:28:54	19.16	405	AT	19.16	19.186	Sell		10,288	55	LSE
03:28:54	19.162	2789	AT	19.162	19.186	Sell		9,883	54	LSE
03:28:54	19.164	69	AT	19.164	19.186	Sell		7,094	53	LSE
03:28:53	19.16	0	O	19.16	19.186			7,025	52	LSE
03:22:43	19.212	2	O	19.186	19.212	Buy		7,025	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions