Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

0.00

(0.00%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:22-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:43	19.212	2	O	19.186	19.212	Buy		7,025	51	LSE
03:15:58	19.224	6	O	19.192	19.224	Buy		7,023	50	LSE
03:06:46	19.212	849	AT	19.212	19.238	Sell		7,017	49	LSE
03:06:46	19.212	451	AT	19.212	19.238	Sell		6,168	48	LSE
03:03:21	19.26	1	O	19.218	19.252	Buy		5,717	47	LSE
02:51:20	19.228	1002	AT	19.216	19.228	Buy		5,716	46	LSE
02:51:20	19.228	1052	AT	19.228	19.26	Sell		4,714	45	LSE
02:51:20	19.228	2789	AT	19.228	19.26	Sell		3,662	44	LSE
02:51:20	19.228	451	AT	19.228	19.26	Sell		873	43	LSE
02:50:04	19.258	0	O	19.232	19.258			422	42	LSE
02:45:39	19.262	6	O	19.232	19.264	Buy		422	41	LSE
02:35:49	19.264	0	O	19.222	19.264			416	40	LSE
02:28:29	19.336	0	O	19.234	19.336			416	39	LSE
02:26:04	19.266	0	O	19.236	19.266			416	38	LSE
02:23:18	19.278	1	O	19.24	19.276	Buy		416	37	LSE
02:21:56	19.27	0	O	19.242	19.27			415	36	LSE
02:21:55	19.27	2	O	19.234	19.272	Buy		415	35	LSE
02:21:32	19.278	2	O	19.244	19.274	Buy		413	34	LSE
02:21:19	19.28	0	O	19.248	19.28			411	33	LSE
02:20:35	19.272	2	O	19.244	19.272	Buy		411	32	LSE
02:20:23	19.276	5	O	19.246	19.276	Buy		409	31	LSE
02:16:37	19.29	0	O	19.248	19.29			404	30	LSE
02:16:09	19.288	3	O	19.254	19.288	Buy		404	29	LSE
02:11:24	19.294	36	O	19.226	19.294	Buy		401	28	LSE
02:07:09	19.312	6	O	19.256	19.312	Buy		365	27	LSE
02:07:01	19.33	225	O	19.256	19.33	Buy		359	26	LSE
02:06:47	19.258	0	O	19.236	19.312			134	25	LSE
02:05:20	19.326	0	O	19.256	19.322			134	24	LSE
02:05:20	19.326	0	O	19.256	19.326			134	23	LSE
02:05:17	19.328	1	O	19.256	19.328	Buy		134	22	LSE
02:05:14	19.466	0	O	19.256	19.344			133	21	LSE
02:05:06	19.324	0	O	19.254	19.318			133	20	LSE
02:05:05	19.324	0	O	19.254	19.318			133	19	LSE
02:05:05	19.324	0	O	19.254	19.318			133	18	LSE
02:01:08	19.47	1	O	19.238	19.308	Buy		133	17	LSE
02:01:07	19.47	0	O	19.238	19.308			132	16	LSE
02:01:05	19.47	1	O	19.242	19.316	Buy		132	15	LSE
02:01:03	19.47	64	O	19.236	19.316	Buy		131	14	LSE
02:01:03	19.47	1	O	19.236	19.316	Buy		67	13	LSE
02:01:01	19.47	0	O	19.236	19.316			66	12	LSE
02:01:00	19.47	1	O	19.23	19.318	Buy		66	11	LSE
02:01:00	19.47	1	O	19.226	19.318	Buy		65	10	LSE
02:00:59	19.47	0	O	19.242	19.318			64	9	LSE
02:00:59	19.238	0	O	19.242	19.318			64	8	LSE
02:00:59	19.47	0	O	19.242	19.318			64	7	LSE
02:00:59	19.47	0	O	19.242	19.318			64	6	LSE
02:00:58	19.47	0	O	19.242	19.326			64	5	LSE
02:00:57	19.47	58	O	19.242	19.294	Buy		64	4	LSE
02:00:57	19.238	0	O	19.242	19.294			6	3	LSE
02:00:56	19.47	1	O	19.242	19.294	Buy		6	2	LSE
02:00:56	19.238	5	O	19.242	19.294	Sell		5	1	LSE

Peoples Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions