![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:49 | 19.18 | 128 | AT | 19.156 | 19.18 | Buy | 19,484 | 117 | LSE | |
10:20:55 | 19.172 | 3 | O | 19.148 | 19.172 | Buy | 19,356 | 116 | LSE | |
10:12:17 | 19.144 | 1 | O | 19.118 | 19.144 | Buy | 19,353 | 115 | LSE | |
10:04:41 | 19.136 | 56 | AT | 19.114 | 19.136 | Buy | 19,352 | 114 | LSE | |
10:01:42 | 19.118 | 2 | O | 19.118 | 19.14 | Sell | 19,296 | 113 | LSE | |
09:43:41 | 19.134 | 3 | O | 19.094 | 19.13 | Buy | 19,294 | 112 | LSE | |
09:42:24 | 19.116 | 50 | O | 19.092 | 19.116 | Buy | 19,291 | 111 | LSE | |
09:40:11 | 19.122 | 49 | AT | 19.108 | 19.122 | Buy | 19,241 | 110 | LSE | |
09:35:48 | 19.114 | 0 | O | 19.09 | 19.114 | 19,192 | 109 | LSE | ||
09:35:31 | 19.114 | 250 | AT | 19.094 | 19.114 | Buy | 19,192 | 108 | LSE | |
09:28:21 | 19.042 | 5 | O | 19.042 | 19.062 | Sell | 18,942 | 107 | LSE | |
09:26:50 | 19.084 | 71 | AT | 19.06 | 19.084 | Buy | 18,937 | 106 | LSE | |
09:26:50 | 19.082 | 454 | AT | 19.06 | 19.082 | Buy | 18,866 | 105 | LSE | |
09:18:02 | 19.084 | 1 | O | 19.064 | 19.084 | Buy | 18,412 | 104 | LSE | |
09:08:20 | 19.074 | 24 | O | 19.058 | 19.074 | Buy | 18,411 | 103 | LSE | |
09:07:41 | 19.064 | 5 | O | 19.03 | 19.064 | Buy | 18,387 | 102 | LSE | |
09:06:00 | 19.052 | 5 | O | 19.032 | 19.052 | Buy | 18,382 | 101 | LSE | |
09:05:52 | 19.052 | 1 | O | 19.026 | 19.052 | Buy | 18,377 | 100 | LSE | |
09:04:39 | 19.076 | 2 | O | 19.05 | 19.076 | Buy | 18,376 | 99 | LSE | |
09:03:08 | 19.068 | 9 | AT | 19.048 | 19.068 | Buy | 18,374 | 98 | LSE | |
08:48:49 | 19.068 | 5 | O | 19.068 | 19.096 | Sell | 18,365 | 97 | LSE | |
08:46:26 | 19.108 | 3 | O | 19.076 | 19.108 | Buy | 18,360 | 96 | LSE | |
08:46:06 | 19.096 | 4 | O | 19.076 | 19.096 | Buy | 18,357 | 95 | LSE | |
08:38:49 | 19.134 | 0 | O | 19.07 | 19.128 | 18,353 | 94 | LSE | ||
08:36:58 | 19.138 | 3 | O | 19.056 | 19.138 | Buy | 18,353 | 93 | LSE | |
08:32:35 | 19.134 | 1052 | AT | 19.05 | 19.134 | Buy | 18,350 | 92 | LSE | |
08:32:35 | 19.134 | 1517 | AT | 19.05 | 19.134 | Buy | 17,298 | 91 | LSE | |
08:32:35 | 19.132 | 1052 | AT | 19.05 | 19.132 | Buy | 15,781 | 90 | LSE | |
08:32:35 | 19.13 | 547 | AT | 19.05 | 19.13 | Buy | 14,729 | 89 | LSE | |
08:27:10 | 19.124 | 0 | O | 19.098 | 19.176 | 14,182 | 88 | LSE | ||
08:11:13 | 19.13 | 7 | O | 19.13 | 19.16 | Sell | 14,182 | 87 | LSE | |
08:05:02 | 19.196 | 22 | O | 19.152 | 19.194 | Buy | 14,175 | 86 | LSE | |
08:04:23 | 19.152 | 1 | O | 19.152 | 19.178 | Sell | 14,153 | 85 | LSE | |
08:04:03 | 19.176 | 498 | AT | 19.152 | 19.176 | Buy | 14,152 | 84 | LSE | |
08:03:54 | 19.174 | 0 | O | 19.152 | 19.174 | 13,654 | 83 | LSE | ||
08:00:19 | 19.156 | 6 | O | 19.156 | 19.184 | Sell | 13,654 | 82 | LSE | |
07:52:48 | 19.176 | 20 | O | 19.15 | 19.176 | Buy | 13,648 | 81 | LSE | |
07:22:46 | 19.154 | 35 | O | 19.154 | 19.174 | Sell | 13,628 | 80 | LSE | |
07:08:01 | 19.2 | 2 | O | 19.16 | 19.198 | Buy | 13,593 | 79 | LSE | |
07:05:06 | 19.194 | 1 | O | 19.166 | 19.192 | Buy | 13,591 | 78 | LSE | |
06:31:22 | 19.158 | 1 | O | 19.162 | 19.196 | Sell | 13,590 | 77 | LSE | |
06:01:21 | 19.216 | 3 | O | 19.186 | 19.216 | Buy | 13,589 | 76 | LSE | |
05:57:08 | 19.212 | 16 | O | 19.182 | 19.212 | Buy | 13,586 | 75 | LSE | |
05:52:36 | 19.216 | 63 | AT | 19.196 | 19.216 | Buy | 13,570 | 74 | LSE | |
05:44:56 | 19.2 | 1298 | AT | 19.2 | 19.228 | Sell | 13,507 | 73 | LSE | |
05:44:56 | 19.2 | 452 | AT | 19.2 | 19.228 | Sell | 12,209 | 72 | LSE | |
05:44:11 | 19.206 | 33 | O | 19.206 | 19.23 | Sell | 11,757 | 71 | LSE | |
05:27:44 | 19.214 | 20 | AT | 19.201 | 19.214 | Buy | 11,724 | 70 | LSE | |
05:16:38 | 19.213 | 259 | O | 19.188 | 19.214 | Buy | 11,704 | 69 | LSE | |
05:16:29 | 19.188 | 0 | O | 19.188 | 19.212 | 11,445 | 68 | LSE | ||
04:55:32 | 19.204 | 3 | O | 19.182 | 19.204 | Buy | 11,445 | 67 | LSE | |
04:45:52 | 19.196 | 1136 | AT | 19.18 | 19.196 | Buy | 11,442 | 66 | LSE | |
04:42:43 | 19.206 | 2 | O | 19.178 | 19.208 | Buy | 10,306 | 65 | LSE | |
04:39:08 | 19.204 | 6 | O | 19.158 | 19.204 | Buy | 10,304 | 64 | LSE | |
04:26:30 | 19.172 | 0 | O | 19.15 | 19.172 | 10,298 | 63 | LSE | ||
04:15:50 | 19.164 | 3 | O | 19.136 | 19.164 | Buy | 10,298 | 62 | LSE | |
04:12:39 | 19.142 | 1 | O | 19.142 | 19.166 | Sell | 10,295 | 61 | LSE | |
04:09:54 | 19.138 | 2 | O | 19.138 | 19.166 | Sell | 10,294 | 60 | LSE | |
04:04:09 | 19.168 | 2 | O | 19.142 | 19.168 | Buy | 10,292 | 59 | LSE | |
04:02:15 | 19.168 | 1 | O | 19.138 | 19.168 | Buy | 10,290 | 58 | LSE | |
03:56:40 | 19.16 | 0 | O | 19.124 | 19.16 | 10,289 | 57 | LSE | ||
03:40:34 | 19.174 | 1 | O | 19.144 | 19.174 | Buy | 10,289 | 56 | LSE | |
03:28:54 | 19.16 | 405 | AT | 19.16 | 19.186 | Sell | 10,288 | 55 | LSE | |
03:28:54 | 19.162 | 2789 | AT | 19.162 | 19.186 | Sell | 9,883 | 54 | LSE | |
03:28:54 | 19.164 | 69 | AT | 19.164 | 19.186 | Sell | 7,094 | 53 | LSE | |
03:28:53 | 19.16 | 0 | O | 19.16 | 19.186 | 7,025 | 52 | LSE | ||
03:22:43 | 19.212 | 2 | O | 19.186 | 19.212 | Buy | 7,025 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions