Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 02/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:40	19.344	958	AT	19.344	19.356	Sell		14,687	112	LSE
10:22:05	19.362	15	O	19.35	19.362	Buy		13,729	111	LSE
10:14:12	19.348	2	O	19.348	19.366	Sell		13,714	110	LSE
10:07:16	19.362	16	O	19.346	19.362	Buy		13,712	109	LSE
10:05:01	19.358	161	O	19.358	19.374	Sell		13,696	108	LSE
09:58:46	19.348	0	O	19.348	19.378			13,535	107	LSE
09:44:18	19.338	48	AT	19.322	19.338	Buy		13,535	106	LSE
09:43:21	19.324	700	AT	19.324	19.342	Sell		13,487	105	LSE
09:41:20	19.354	360	AT	19.34	19.354	Buy		12,787	104	LSE
09:37:57	19.358	4	O	19.358	19.368	Sell		12,427	103	LSE
09:35:46	19.362	4	O	19.346	19.362	Buy		12,423	102	LSE
09:26:05	19.36	26	O	19.344	19.36	Buy		12,419	101	LSE
09:17:22	19.324	1311	AT	19.324	19.338	Sell		12,393	100	LSE
09:12:06	19.35	1	O	19.328	19.35	Buy		11,082	99	LSE
09:08:37	19.352	2	O	19.284	19.352	Buy		11,081	98	LSE
09:07:46	19.354	1	O	19.33	19.354	Buy		11,079	97	LSE
09:06:41	19.314	2	O	19.314	19.346	Sell		11,078	96	LSE
09:05:42	19.318	22	AT	19.318	19.39	Sell		11,076	95	LSE
09:05:26	19.322	2	O	19.324	19.346	Sell		11,054	94	LSE
08:47:39	19.28	131	O	19.248	19.28	Buy		11,052	93	LSE
08:45:47	19.236	2	O	19.236	19.278	Sell		10,921	92	LSE
08:41:19	19.292	1	O	19.264	19.292	Buy		10,919	91	LSE
08:36:09	19.342	1	AT	19.314	19.342	Buy		10,918	90	LSE
08:36:02	19.348	3	O	19.314	19.348	Buy		10,917	89	LSE
08:34:45	19.354	4	O	19.328	19.354	Buy		10,914	88	LSE
08:34:34	19.382	2	O	19.338	19.378	Buy		10,910	87	LSE
08:32:20	19.352	4	O	19.32	19.352	Buy		10,908	86	LSE
08:12:53	19.344	13	O	19.326	19.344	Buy		10,904	85	LSE
08:11:24	19.338	3	O	19.318	19.338	Buy		10,891	84	LSE
08:05:04	19.366	0	O	19.326	19.362			10,888	83	LSE
08:00:46	19.352	0	O	19.332	19.352			10,888	82	LSE
07:58:52	19.36	3	O	19.34	19.36	Buy		10,888	81	LSE
07:46:34	19.334	65	O	19.316	19.334	Buy		10,885	80	LSE
07:11:49	19.374	3	O	19.326	19.368	Buy		10,820	79	LSE
07:09:16	19.358	4069	AT	19.33	19.358	Buy		10,817	78	LSE
07:09:16	19.358	293	AT	19.33	19.358	Buy		6,748	77	LSE
07:09:16	19.356	2789	AT	19.33	19.356	Buy		6,455	76	LSE
07:09:16	19.354	249	AT	19.33	19.354	Buy		3,666	75	LSE
07:06:54	19.384	0	O	19.34	19.37			3,417	74	LSE
06:49:45	19.372	0	O	19.344	19.384			3,417	73	LSE
06:38:48	19.362	3	O	19.336	19.36	Buy		3,417	72	LSE
06:37:25	19.362	833	AT	19.338	19.362	Buy		3,414	71	LSE
06:37:25	19.36	448	AT	19.338	19.36	Buy		2,581	70	LSE
06:32:00	19.364	0	O	19.332	19.362			2,133	69	LSE
06:24:10	19.351	326	O	19.322	19.35	Buy		2,133	68	LSE
06:18:30	19.346	1	O	19.322	19.344	Buy		1,807	67	LSE
06:17:38	19.366	6	O	19.318	19.366	Buy		1,806	66	LSE
06:03:19	19.33	3	O	19.298	19.326	Buy		1,800	65	LSE
05:49:17	19.324	1	O	19.292	19.322	Buy		1,797	64	LSE
05:27:59	19.292	346	AT	19.292	19.318	Sell		1,796	63	LSE
05:25:31	19.318	1	O	19.288	19.316	Buy		1,450	62	LSE
04:48:05	19.316	2	O	19.29	19.31	Buy		1,449	61	LSE
04:42:59	19.296	0	O	19.27	19.296			1,447	60	LSE
04:13:58	19.319	43	O	19.296	19.32	Buy		1,447	59	LSE
04:11:20	19.326	0	O	19.3	19.326			1,404	58	LSE
04:08:10	19.326	1	O	19.296	19.324	Buy		1,404	57	LSE
04:00:04	19.288	6	O	19.288	19.326	Sell		1,403	56	LSE
03:51:40	19.306	13	O	19.282	19.306	Buy		1,397	55	LSE
03:42:50	19.31	56	O	19.27	19.31	Buy		1,384	54	LSE
03:38:23	19.314	1	O	19.278	19.312	Buy		1,328	53	LSE
03:18:34	19.29	0	O	19.266	19.29			1,327	52	LSE
03:16:30	19.288	250	AT	19.274	19.288	Buy		1,327	51	LSE

Bendigo and Adelaide Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions