Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Trade 51 - 1 (03:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:30	19.288	250	AT	19.274	19.288	Buy		1,327	51	LSE
03:16:01	19.29	0	O	19.262	19.29			1,077	50	LSE
03:07:54	19.298	1	O	19.264	19.298	Buy		1,077	49	LSE
03:04:58	19.297	314	O	19.276	19.3	Buy		1,076	48	LSE
03:03:58	19.27	50	AT	19.266	19.27	Buy		762	47	LSE
03:03:29	19.264	0	O	19.258	19.27			712	46	LSE
03:00:41	19.25	16	AT	19.248	19.25	Buy		712	45	LSE
02:54:02	19.25	1	O	19.234	19.25	Buy		696	44	LSE
02:53:42	19.25	0	O	19.238	19.25			695	43	LSE
02:38:43	19.254	3	O	19.242	19.254	Buy		695	42	LSE
02:34:10	19.262	0	O	19.238	19.262			692	41	LSE
02:19:28	19.278	0	O	19.252	19.278			692	40	LSE
02:17:07	19.278	300	AT	19.252	19.278	Buy		692	39	LSE
02:16:13	19.288	3	O	19.258	19.288	Buy		392	38	LSE
02:06:30	19.26	1	O	19.26	19.298	Sell		389	37	LSE
02:06:30	19.298	1	O	19.26	19.298	Buy		388	36	LSE
02:05:24	19.3	0	O	19.26	19.298			387	35	LSE
02:05:23	19.3	0	O	19.26	19.298			387	34	LSE
02:05:22	19.3	0	O	19.26	19.298			387	33	LSE
02:05:18	19.298	0	O	19.26	19.298			387	32	LSE
02:05:06	19.3	1	O	19.26	19.3	Buy		387	31	LSE
02:00:57	19.29	2	O	19.248	19.286	Buy		386	30	LSE
02:00:56	19.29	0	O	19.248	19.286			384	29	LSE
02:00:56	19.29	2	O	19.248	19.286	Buy		384	28	LSE
02:00:56	19.29	4	O	19.248	19.286	Buy		382	27	LSE
02:00:56	19.248	2	O	19.248	19.286	Sell		378	26	LSE
02:00:54	19.29	6	O	19.248	19.286	Buy		376	25	LSE
02:00:54	19.29	1	O	19.248	19.286	Buy		370	24	LSE
02:00:52	19.29	2	O	19.248	19.286	Buy		369	23	LSE
02:00:51	19.248	15	O	19.248	19.286	Sell		367	22	LSE
02:00:51	19.29	15	O	19.248	19.286	Buy		352	21	LSE
02:00:51	19.248	3	O	19.248	19.286	Sell		337	20	LSE
02:00:51	19.248	1	O	19.248	19.286	Sell		334	19	LSE
02:00:50	19.29	1	O	19.248	19.286	Buy		333	18	LSE
02:00:50	19.29	1	O	19.248	19.286	Buy		332	17	LSE
02:00:50	19.29	1	O	19.248	19.286	Buy		331	16	LSE
02:00:50	19.248	0	O	19.248	19.286			330	15	LSE
02:00:50	19.29	0	O	19.248	19.286			330	14	LSE
02:00:50	19.29	1	O	19.248	19.286	Buy		330	13	LSE
02:00:49	19.29	0	O	19.248	19.286			329	12	LSE
02:00:49	19.29	2	O	19.248	19.286	Buy		329	11	LSE
02:00:49	19.29	65	O	19.248	19.286	Buy		327	10	LSE
02:00:47	19.29	0	O	19.248	19.286			262	9	LSE
02:00:47	19.29	32	O	19.248	19.286	Buy		262	8	LSE
02:00:47	19.29	0	O	19.248	19.286			230	7	LSE
02:00:47	19.29	1	O	19.248	19.286	Buy		230	6	LSE
02:00:47	19.248	10	O	19.248	19.286	Sell		229	5	LSE
02:00:47	19.29	2	O	19.248	19.286	Buy		219	4	LSE
02:00:47	19.29	2	O	19.248	19.286	Buy		217	3	LSE
02:00:47	19.29	21	O	19.248	19.286	Buy		215	2	LSE
02:00:09	19.284	194	O	19.244	19.288	Buy		194	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions