Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 02/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:13	19.222	0	O	19.222	19.25			11,728	128	LSE
10:26:55	19.25	0	O	19.23	19.27			11,728	127	LSE
10:25:50	19.268	13	O	19.22	19.268	Buy		11,728	126	LSE
10:20:52	19.268	801	AT	19.244	19.268	Buy		11,715	125	LSE
10:20:52	19.268	449	AT	19.244	19.268	Buy		10,914	124	LSE
10:16:29	19.286	0	O	19.242	19.282			10,465	123	LSE
10:09:29	19.234	2	O	19.234	19.254	Sell		10,465	122	LSE
10:02:20	19.27	450	AT	19.25	19.27	Buy		10,463	121	LSE
10:02:17	19.274	3	O	19.248	19.274	Buy		10,013	120	LSE
09:57:27	19.272	2	O	19.24	19.272	Buy		10,010	119	LSE
09:55:57	19.28	2	O	19.258	19.28	Buy		10,008	118	LSE
09:55:11	19.272	4	O	19.254	19.27	Buy		10,006	117	LSE
09:52:00	19.258	110	O	19.258	19.29	Sell		10,002	116	LSE
09:51:00	19.298	5	O	19.246	19.298	Buy		9,892	115	LSE
09:49:58	19.242	5	O	19.242	19.26	Sell		9,887	114	LSE
09:48:44	19.274	0	O	19.26	19.274			9,882	113	LSE
09:48:12	19.282	3	O	19.258	19.28	Buy		9,882	112	LSE
09:46:57	19.274	2	O	19.248	19.272	Buy		9,879	111	LSE
09:43:51	19.284	0	O	19.234	19.284			9,877	110	LSE
09:41:44	19.278	0	O	19.224	19.274			9,877	109	LSE
09:36:24	19.26	2	O	19.224	19.26	Buy		9,877	108	LSE
09:35:48	19.234	19	O	19.234	19.268	Sell		9,875	107	LSE
09:19:51	19.2	19	O	19.166	19.2	Buy		9,856	106	LSE
09:14:44	19.152	0	O	19.152	19.184			9,837	105	LSE
09:08:18	19.162	1	O	19.162	19.2	Sell		9,837	104	LSE
08:59:59	19.458	0	O	18.892	19.462			9,836	103	LSE
08:51:54	19.152	5240	O	19.128	19.162	Buy		9,836	102	LSE
08:35:30	19.096	2	O	19.07	19.096	Buy		4,596	101	LSE
08:25:00	19.074	2	O	19.032	19.074	Buy		4,594	100	LSE
07:59:28	19.1	6	O	19.062	19.1	Buy		4,592	99	LSE
07:38:29	19.096	0	O	19.05	19.096			4,586	98	LSE
07:05:09	19.014	3	O	19.014	19.042	Sell		4,586	97	LSE
06:51:38	19.042	1	O	19.016	19.042	Buy		4,583	96	LSE
06:47:24	19.044	25	O	19.024	19.044	Buy		4,582	95	LSE
06:36:40	19.022	3	O	19.022	19.06	Sell		4,557	94	LSE
06:35:03	19.052	265	AT	19.038	19.052	Buy		4,554	93	LSE
06:34:48	19.049	265	O	19.02	19.054	Buy		4,289	92	LSE
06:32:16	19.048	330	AT	19.022	19.048	Buy		4,024	91	LSE
06:29:45	19.058	330	O	19.034	19.06	Buy		3,694	90	LSE
06:16:37	19.02	45	AT	19.02	19.05	Sell		3,364	89	LSE
06:12:33	19.046	2	O	19.018	19.046	Buy		3,319	88	LSE
05:49:15	19.062	33	O	19.044	19.062	Buy		3,317	87	LSE
05:35:38	19.064	2	O	19.044	19.08	Buy		3,284	86	LSE
05:22:58	19.092	2	O	19.044	19.092	Buy		3,282	85	LSE
05:22:11	19.05	143	AT	19.05	19.074	Sell		3,280	84	LSE
05:08:03	19.066	0	O	19.042	19.06			3,137	83	LSE
05:01:15	19.058	20	AT	19.048	19.058	Buy		3,137	82	LSE
04:52:19	19.06	1	O	19.04	19.06	Buy		3,117	81	LSE
04:45:18	19.086	6	O	19.038	19.08	Buy		3,116	80	LSE
04:32:54	19.046	6	O	19.026	19.044	Buy		3,110	79	LSE
04:19:55	19.042	6	O	19.024	19.042	Buy		3,104	78	LSE
04:18:13	19.048	1	O	19.022	19.046	Buy		3,098	77	LSE
03:53:38	19.022	0	O	19.022	19.044			3,097	76	LSE
03:37:23	19.022	30	AT	19.022	19.046	Sell		3,097	75	LSE
03:32:24	19.044	4	O	18.99	19.044	Buy		3,067	74	LSE
03:28:18	19.054	6	O	19.012	19.054	Buy		3,063	73	LSE
03:26:05	19.032	2300	O	19.012	19.036	Buy		3,057	72	LSE
03:07:37	19.028	1	O	19.012	19.028	Buy		757	71	LSE
03:06:33	19.042	3	O	19.012	19.042	Buy		756	70	LSE
03:03:45	19.024	6	O	19.026	19.054	Sell		753	69	LSE
02:42:44	19.008	2	O	19.008	19.036	Sell		747	68	LSE
02:38:33	19.006	1	O	19.006	19.036	Sell		745	67	LSE
02:37:12	19.032	33	O	19.0	19.032	Buy		744	66	LSE
02:16:19	19.026	0	O	18.964	19.026			711	65	LSE
02:15:34	18.994	3	O	18.994	19.03	Sell		711	64	LSE
02:14:30	19.022	2	O	18.958	19.022	Buy		708	63	LSE
02:11:55	19.022	4	O	18.986	19.022	Buy		706	62	LSE
02:11:06	19.054	0	O	18.988	19.042			702	61	LSE
02:09:39	19.048	0	O	18.998	19.042			702	60	LSE
02:09:34	18.998	21	O	18.998	19.028	Sell		702	59	LSE
02:07:48	18.998	100	AT	18.994	18.998	Buy		681	58	LSE
02:06:52	19.032	0	O	18.998	19.03			581	57	LSE
02:05:56	19.026	0	O	18.988	19.024			581	56	LSE
02:05:51	19.026	0	O	18.988	19.024			581	55	LSE
02:05:50	19.032	0	O	18.988	19.026			581	54	LSE
02:05:44	19.026	2	O	18.988	19.026	Buy		581	53	LSE
02:05:43	19.028	0	O	18.988	19.026			579	52	LSE
02:05:43	19.028	0	O	18.988	19.026			579	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions