Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:43	19.028	0	O	18.988	19.026			579	51	LSE
02:05:42	19.026	0	O	18.984	19.026			579	50	LSE
02:05:42	19.028	0	O	18.98	19.026			579	49	LSE
02:05:40	19.028	0	O	18.996	19.028			579	48	LSE
02:05:39	19.028	0	O	18.996	19.028			579	47	LSE
02:05:33	19.022	0	O	18.986	19.028			579	46	LSE
02:05:33	19.022	0	O	18.986	19.028			579	45	LSE
02:05:31	19.022	0	O	18.982	19.028			579	44	LSE
02:05:16	19.022	0	O	18.954	19.022			579	43	LSE
02:05:11	19.022	1	O	18.948	19.022	Buy		579	42	LSE
02:05:10	19.022	1	O	18.978	19.022	Buy		578	41	LSE
02:05:09	19.022	0	O	18.978	19.022			577	40	LSE
02:05:02	19.022	0	O	18.974	19.022			577	39	LSE
02:03:48	19.032	3	O	18.946	19.032	Buy		577	38	LSE
02:00:53	19.082	2	O	18.966	19.024	Buy		574	37	LSE
02:00:48	19.026	1	O	18.966	19.032	Buy		572	36	LSE
02:00:46	18.944	9	O	18.966	19.036	Sell		571	35	LSE
02:00:46	18.944	0	O	18.966	19.036			562	34	LSE
02:00:46	19.026	0	O	18.966	19.036			562	33	LSE
02:00:46	19.026	4	O	18.966	19.036	Buy		562	32	LSE
02:00:46	18.944	4	O	18.966	19.036	Sell		558	31	LSE
02:00:45	18.944	1	O	18.966	19.036	Sell		554	30	LSE
02:00:45	18.944	0	O	18.966	19.036			553	29	LSE
02:00:45	19.026	0	O	18.966	19.036			553	28	LSE
02:00:45	19.026	1	O	18.966	19.036	Buy		553	27	LSE
02:00:45	19.026	6	O	18.966	19.036	Buy		552	26	LSE
02:00:44	18.944	26	O	18.966	19.036	Sell		546	25	LSE
02:00:44	18.944	6	O	18.966	19.036	Sell		520	24	LSE
02:00:44	19.026	1	O	18.966	19.036	Buy		514	23	LSE
02:00:43	19.026	1	O	18.966	19.036	Buy		513	22	LSE
02:00:43	19.026	0	O	18.966	19.036			512	21	LSE
02:00:43	18.944	1	O	18.966	19.036	Sell		512	20	LSE
02:00:42	19.026	0	O	18.966	19.036			511	19	LSE
02:00:42	19.026	0	O	18.966	19.036			511	18	LSE
02:00:41	18.944	1	O	18.966	19.036	Sell		511	17	LSE
02:00:41	19.026	3	O	18.966	19.036	Buy		510	16	LSE
02:00:41	19.026	19	O	18.966	19.036	Buy		507	15	LSE
02:00:41	19.026	1	O	18.966	19.036	Buy		488	14	LSE
02:00:41	18.944	1	O	18.966	19.036	Sell		487	13	LSE
02:00:41	19.026	26	O	18.966	19.036	Buy		486	12	LSE
02:00:40	18.944	3	O	18.966	19.036	Sell		460	11	LSE
02:00:40	19.026	14	O	18.966	19.036	Buy		457	10	LSE
02:00:40	19.026	0	O	18.966	19.036			443	9	LSE
02:00:40	18.944	2	O	18.966	19.036	Sell		443	8	LSE
02:00:40	18.944	6	O	18.966	19.036	Sell		441	7	LSE
02:00:40	18.944	0	O	18.966	19.036			435	6	LSE
02:00:40	19.026	3	O	18.966	19.036	Buy		435	5	LSE
02:00:40	19.026	29	O	18.966	19.036	Buy		432	4	LSE
02:00:38	18.944	3	O	18.966	19.036	Sell		403	3	LSE
02:00:32	19.042	0	O	18.944	19.026			400	2	LSE
02:00:20	18.992	400	UT	16.0	19.024			400	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions