We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:13 | 19.222 | 0 | O | 19.222 | 19.25 | 11,728 | 128 | LSE | ||
10:26:55 | 19.25 | 0 | O | 19.23 | 19.27 | 11,728 | 127 | LSE | ||
10:25:50 | 19.268 | 13 | O | 19.22 | 19.268 | Buy | 11,728 | 126 | LSE | |
10:20:52 | 19.268 | 801 | AT | 19.244 | 19.268 | Buy | 11,715 | 125 | LSE | |
10:20:52 | 19.268 | 449 | AT | 19.244 | 19.268 | Buy | 10,914 | 124 | LSE | |
10:16:29 | 19.286 | 0 | O | 19.242 | 19.282 | 10,465 | 123 | LSE | ||
10:09:29 | 19.234 | 2 | O | 19.234 | 19.254 | Sell | 10,465 | 122 | LSE | |
10:02:20 | 19.27 | 450 | AT | 19.25 | 19.27 | Buy | 10,463 | 121 | LSE | |
10:02:17 | 19.274 | 3 | O | 19.248 | 19.274 | Buy | 10,013 | 120 | LSE | |
09:57:27 | 19.272 | 2 | O | 19.24 | 19.272 | Buy | 10,010 | 119 | LSE | |
09:55:57 | 19.28 | 2 | O | 19.258 | 19.28 | Buy | 10,008 | 118 | LSE | |
09:55:11 | 19.272 | 4 | O | 19.254 | 19.27 | Buy | 10,006 | 117 | LSE | |
09:52:00 | 19.258 | 110 | O | 19.258 | 19.29 | Sell | 10,002 | 116 | LSE | |
09:51:00 | 19.298 | 5 | O | 19.246 | 19.298 | Buy | 9,892 | 115 | LSE | |
09:49:58 | 19.242 | 5 | O | 19.242 | 19.26 | Sell | 9,887 | 114 | LSE | |
09:48:44 | 19.274 | 0 | O | 19.26 | 19.274 | 9,882 | 113 | LSE | ||
09:48:12 | 19.282 | 3 | O | 19.258 | 19.28 | Buy | 9,882 | 112 | LSE | |
09:46:57 | 19.274 | 2 | O | 19.248 | 19.272 | Buy | 9,879 | 111 | LSE | |
09:43:51 | 19.284 | 0 | O | 19.234 | 19.284 | 9,877 | 110 | LSE | ||
09:41:44 | 19.278 | 0 | O | 19.224 | 19.274 | 9,877 | 109 | LSE | ||
09:36:24 | 19.26 | 2 | O | 19.224 | 19.26 | Buy | 9,877 | 108 | LSE | |
09:35:48 | 19.234 | 19 | O | 19.234 | 19.268 | Sell | 9,875 | 107 | LSE | |
09:19:51 | 19.2 | 19 | O | 19.166 | 19.2 | Buy | 9,856 | 106 | LSE | |
09:14:44 | 19.152 | 0 | O | 19.152 | 19.184 | 9,837 | 105 | LSE | ||
09:08:18 | 19.162 | 1 | O | 19.162 | 19.2 | Sell | 9,837 | 104 | LSE | |
08:59:59 | 19.458 | 0 | O | 18.892 | 19.462 | 9,836 | 103 | LSE | ||
08:51:54 | 19.152 | 5240 | O | 19.128 | 19.162 | Buy | 9,836 | 102 | LSE | |
08:35:30 | 19.096 | 2 | O | 19.07 | 19.096 | Buy | 4,596 | 101 | LSE | |
08:25:00 | 19.074 | 2 | O | 19.032 | 19.074 | Buy | 4,594 | 100 | LSE | |
07:59:28 | 19.1 | 6 | O | 19.062 | 19.1 | Buy | 4,592 | 99 | LSE | |
07:38:29 | 19.096 | 0 | O | 19.05 | 19.096 | 4,586 | 98 | LSE | ||
07:05:09 | 19.014 | 3 | O | 19.014 | 19.042 | Sell | 4,586 | 97 | LSE | |
06:51:38 | 19.042 | 1 | O | 19.016 | 19.042 | Buy | 4,583 | 96 | LSE | |
06:47:24 | 19.044 | 25 | O | 19.024 | 19.044 | Buy | 4,582 | 95 | LSE | |
06:36:40 | 19.022 | 3 | O | 19.022 | 19.06 | Sell | 4,557 | 94 | LSE | |
06:35:03 | 19.052 | 265 | AT | 19.038 | 19.052 | Buy | 4,554 | 93 | LSE | |
06:34:48 | 19.049 | 265 | O | 19.02 | 19.054 | Buy | 4,289 | 92 | LSE | |
06:32:16 | 19.048 | 330 | AT | 19.022 | 19.048 | Buy | 4,024 | 91 | LSE | |
06:29:45 | 19.058 | 330 | O | 19.034 | 19.06 | Buy | 3,694 | 90 | LSE | |
06:16:37 | 19.02 | 45 | AT | 19.02 | 19.05 | Sell | 3,364 | 89 | LSE | |
06:12:33 | 19.046 | 2 | O | 19.018 | 19.046 | Buy | 3,319 | 88 | LSE | |
05:49:15 | 19.062 | 33 | O | 19.044 | 19.062 | Buy | 3,317 | 87 | LSE | |
05:35:38 | 19.064 | 2 | O | 19.044 | 19.08 | Buy | 3,284 | 86 | LSE | |
05:22:58 | 19.092 | 2 | O | 19.044 | 19.092 | Buy | 3,282 | 85 | LSE | |
05:22:11 | 19.05 | 143 | AT | 19.05 | 19.074 | Sell | 3,280 | 84 | LSE | |
05:08:03 | 19.066 | 0 | O | 19.042 | 19.06 | 3,137 | 83 | LSE | ||
05:01:15 | 19.058 | 20 | AT | 19.048 | 19.058 | Buy | 3,137 | 82 | LSE | |
04:52:19 | 19.06 | 1 | O | 19.04 | 19.06 | Buy | 3,117 | 81 | LSE | |
04:45:18 | 19.086 | 6 | O | 19.038 | 19.08 | Buy | 3,116 | 80 | LSE | |
04:32:54 | 19.046 | 6 | O | 19.026 | 19.044 | Buy | 3,110 | 79 | LSE | |
04:19:55 | 19.042 | 6 | O | 19.024 | 19.042 | Buy | 3,104 | 78 | LSE | |
04:18:13 | 19.048 | 1 | O | 19.022 | 19.046 | Buy | 3,098 | 77 | LSE | |
03:53:38 | 19.022 | 0 | O | 19.022 | 19.044 | 3,097 | 76 | LSE | ||
03:37:23 | 19.022 | 30 | AT | 19.022 | 19.046 | Sell | 3,097 | 75 | LSE | |
03:32:24 | 19.044 | 4 | O | 18.99 | 19.044 | Buy | 3,067 | 74 | LSE | |
03:28:18 | 19.054 | 6 | O | 19.012 | 19.054 | Buy | 3,063 | 73 | LSE | |
03:26:05 | 19.032 | 2300 | O | 19.012 | 19.036 | Buy | 3,057 | 72 | LSE | |
03:07:37 | 19.028 | 1 | O | 19.012 | 19.028 | Buy | 757 | 71 | LSE | |
03:06:33 | 19.042 | 3 | O | 19.012 | 19.042 | Buy | 756 | 70 | LSE | |
03:03:45 | 19.024 | 6 | O | 19.026 | 19.054 | Sell | 753 | 69 | LSE | |
02:42:44 | 19.008 | 2 | O | 19.008 | 19.036 | Sell | 747 | 68 | LSE | |
02:38:33 | 19.006 | 1 | O | 19.006 | 19.036 | Sell | 745 | 67 | LSE | |
02:37:12 | 19.032 | 33 | O | 19.0 | 19.032 | Buy | 744 | 66 | LSE | |
02:16:19 | 19.026 | 0 | O | 18.964 | 19.026 | 711 | 65 | LSE | ||
02:15:34 | 18.994 | 3 | O | 18.994 | 19.03 | Sell | 711 | 64 | LSE | |
02:14:30 | 19.022 | 2 | O | 18.958 | 19.022 | Buy | 708 | 63 | LSE | |
02:11:55 | 19.022 | 4 | O | 18.986 | 19.022 | Buy | 706 | 62 | LSE | |
02:11:06 | 19.054 | 0 | O | 18.988 | 19.042 | 702 | 61 | LSE | ||
02:09:39 | 19.048 | 0 | O | 18.998 | 19.042 | 702 | 60 | LSE | ||
02:09:34 | 18.998 | 21 | O | 18.998 | 19.028 | Sell | 702 | 59 | LSE | |
02:07:48 | 18.998 | 100 | AT | 18.994 | 18.998 | Buy | 681 | 58 | LSE | |
02:06:52 | 19.032 | 0 | O | 18.998 | 19.03 | 581 | 57 | LSE | ||
02:05:56 | 19.026 | 0 | O | 18.988 | 19.024 | 581 | 56 | LSE | ||
02:05:51 | 19.026 | 0 | O | 18.988 | 19.024 | 581 | 55 | LSE | ||
02:05:50 | 19.032 | 0 | O | 18.988 | 19.026 | 581 | 54 | LSE | ||
02:05:44 | 19.026 | 2 | O | 18.988 | 19.026 | Buy | 581 | 53 | LSE | |
02:05:43 | 19.028 | 0 | O | 18.988 | 19.026 | 579 | 52 | LSE | ||
02:05:43 | 19.028 | 0 | O | 18.988 | 19.026 | 579 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions