Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 02/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	19.324	507	UT	19.314	19.356	Sell		7,247	86	LSE
10:22:37	19.374	1	O	19.358	19.374	Buy		6,740	85	LSE
10:15:33	19.404	3	O	19.382	19.404	Buy		6,739	84	LSE
10:15:28	19.4	454	AT	19.38	19.4	Buy		6,736	83	LSE
10:15:28	19.398	446	AT	19.38	19.398	Buy		6,282	82	LSE
09:41:52	19.43	10	O	19.412	19.43	Buy		5,836	81	LSE
09:41:09	19.39	3	O	19.394	19.43	Sell		5,826	80	LSE
09:33:02	19.386	257	AT	19.342	19.386	Buy		5,823	79	LSE
09:13:16	19.294	2	O	19.296	19.314	Sell		5,566	78	LSE
09:03:40	19.386	0	O	19.392	19.496			5,564	77	LSE
08:52:15	19.42	0	O	19.394	19.42			5,564	76	LSE
08:45:44	19.406	0	O	19.374	19.406			5,564	75	LSE
08:41:00	19.394	0	O	19.35	19.396			5,564	74	LSE
08:39:22	19.436	4	AT	19.412	19.436	Buy		5,564	73	LSE
08:39:21	19.436	71	AT	19.436	19.44	Sell		5,560	72	LSE
08:39:21	19.436	1421	AT	19.436	19.44	Sell		5,489	71	LSE
08:35:29	19.4	1	O	19.4	19.426	Sell		4,068	70	LSE
08:35:09	19.416	7	O	19.39	19.416	Buy		4,067	69	LSE
08:32:35	19.37	33	O	19.34	19.37	Buy		4,060	68	LSE
08:04:23	19.326	329	AT	19.326	19.338	Sell		4,027	67	LSE
07:57:13	19.354	60	O	19.292	19.35	Buy		3,698	66	LSE
07:52:03	19.286	51	O	19.288	19.342	Sell		3,638	65	LSE
07:30:10	18.746	6	O	18.898	19.422	Sell		3,587	64	LSE
07:23:11	19.098	40	AT	19.076	19.098	Buy		3,581	63	LSE
07:18:39	19.108	330	AT	19.064	19.108	Buy		3,541	62	LSE
07:14:12	19.108	5	O	19.084	19.108	Buy		3,211	61	LSE
06:56:16	19.11	0	O	19.084	19.11			3,206	60	LSE
06:44:16	19.098	0	O	19.07	19.098			3,206	59	LSE
06:43:04	19.104	400	AT	19.08	19.104	Buy		3,206	58	LSE
06:42:14	19.104	1	O	19.078	19.1	Buy		2,806	57	LSE
06:37:55	19.11	33	O	19.084	19.11	Buy		2,805	56	LSE
06:20:08	19.112	3	O	19.084	19.112	Buy		2,772	55	LSE
06:10:32	19.124	1	O	19.082	19.122	Buy		2,769	54	LSE
05:54:58	19.126	11	O	19.086	19.126	Buy		2,768	53	LSE
05:39:52	19.11	6	O	19.08	19.11	Buy		2,757	52	LSE
05:38:19	19.112	6	O	19.082	19.112	Buy		2,751	51	LSE
05:16:39	19.114	3	O	19.084	19.114	Buy		2,745	50	LSE
04:56:18	19.086	556	AT	19.086	19.116	Sell		2,742	49	LSE
04:56:18	19.086	741	AT	19.086	19.116	Sell		2,186	48	LSE
04:41:54	19.096	1	O	19.08	19.096	Buy		1,445	47	LSE
04:35:28	19.094	1	O	19.078	19.094	Buy		1,444	46	LSE
04:24:35	19.104	1	O	19.074	19.104	Buy		1,443	45	LSE
04:21:35	19.082	200	AT	19.082	19.098	Sell		1,442	44	LSE
03:56:01	19.1	37	O	19.084	19.104	Buy		1,242	43	LSE
03:52:06	19.082	5	O	19.082	19.098	Sell		1,205	42	LSE
03:42:28	19.066	225	O	19.066	19.088	Sell		1,200	41	LSE
03:12:39	19.088	1	O	19.064	19.088	Buy		975	40	LSE
03:04:31	19.076	454	AT	19.076	19.078	Sell		974	39	LSE
02:59:33	19.076	10	O	19.076	19.098	Sell		520	38	LSE
02:46:28	19.096	0	O	19.082	19.092			510	37	LSE
02:36:49	19.06	3	O	19.06	19.082	Sell		510	36	LSE
02:29:29	19.072	95	AT	19.072	19.092	Sell		507	35	LSE
02:29:12	19.096	2	O	19.07	19.104	Buy		412	34	LSE
02:15:14	19.07	0	O	19.046	19.07			410	33	LSE
02:06:51	19.156	2	O	19.092	19.15	Buy		410	32	LSE
02:05:37	19.13	1	O	19.086	19.13	Buy		408	31	LSE
02:05:17	19.142	0	O	19.088	19.138			407	30	LSE
02:05:15	19.216	0	O	19.088	19.182			407	29	LSE
02:05:08	19.136	0	O	19.088	19.13			407	28	LSE
02:05:05	19.136	0	O	19.058	19.146			407	27	LSE
02:01:09	19.146	1	O	19.074	19.138	Buy		407	26	LSE
02:01:06	19.146	16	O	19.082	19.138	Buy		406	25	LSE
02:01:06	19.146	3	O	19.082	19.138	Buy		390	24	LSE
02:01:03	19.066	5	O	19.082	19.14	Sell		387	23	LSE
02:01:01	19.146	14	O	19.084	19.14	Buy		382	22	LSE
02:00:59	19.146	1	O	19.084	19.14	Buy		368	21	LSE
02:00:59	19.146	0	O	19.084	19.14			367	20	LSE
02:00:59	19.066	0	O	19.084	19.14			367	19	LSE
02:00:58	19.146	7	O	19.084	19.14	Buy		367	18	LSE
02:00:58	19.146	1	O	19.084	19.14	Buy		360	17	LSE
02:00:58	19.146	2	O	19.084	19.14	Buy		359	16	LSE
02:00:58	19.066	46	O	19.084	19.14	Sell		357	15	LSE
02:00:57	19.146	5	O	19.084	19.14	Buy		311	14	LSE
02:00:57	19.146	4	O	19.06	19.142	Buy		306	13	LSE
02:00:57	19.146	25	O	19.086	19.142	Buy		302	12	LSE
02:00:56	19.146	2	O	19.086	19.142	Buy		277	11	LSE
02:00:56	19.146	0	O	19.086	19.142			275	10	LSE
02:00:55	19.146	4	O	19.086	19.142	Buy		275	9	LSE
02:00:55	19.146	0	O	19.086	19.142			271	8	LSE
02:00:55	19.146	1	O	19.084	19.142	Buy		271	7	LSE
02:00:54	19.146	0	O	19.084	19.142			270	6	LSE
02:00:54	19.146	0	O	19.084	19.142			270	5	LSE
02:00:54	19.066	0	O	19.084	19.142			270	4	LSE
02:00:51	19.066	15	O	19.082	19.142	Sell		270	3	LSE
02:00:50	19.146	46	O	19.082	19.142	Buy		255	2	LSE
02:00:37	19.146	209	AT	19.052	19.146	Buy		209	1	LSE

FTSE Italia All Share Ut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions