Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:14-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:36	19.5	17	O	19.5	19.526	Sell		11,585	101	LSE
06:57:59	19.514	15	O	19.478	19.514	Buy		11,568	100	LSE
06:30:55	19.498	4	O	19.466	19.498	Buy		11,553	99	LSE
06:25:33	19.46	1	O	19.46	19.51	Sell		11,549	98	LSE
06:21:58	19.5	484	AT	19.472	19.5	Buy		11,548	97	LSE
06:09:38	19.49	0	O	19.458	19.49			11,064	96	LSE
05:53:04	19.486	9	O	19.466	19.486	Buy		11,064	95	LSE
05:18:55	19.49	6	O	19.452	19.488	Buy		11,055	94	LSE
05:15:09	19.446	0	O	19.446	19.472			11,049	93	LSE
05:15:09	19.446	72	O	19.446	19.472	Sell		11,049	92	LSE
05:07:23	19.49	5	AT	19.45	19.49	Buy		10,977	91	LSE
05:07:12	19.488	1898	AT	19.454	19.488	Buy		10,972	90	LSE
05:06:59	19.488	0	O	19.454	19.488			9,074	89	LSE
05:03:32	19.482	20	O	19.448	19.482	Buy		9,074	88	LSE
05:03:27	19.468	132	AT	19.448	19.468	Buy		9,054	87	LSE
05:03:27	19.466	135	AT	19.448	19.466	Buy		8,922	86	LSE
05:03:27	19.476	76	O	19.448	19.472	Buy		8,787	85	LSE
05:02:18	19.476	2630	AT	19.434	19.476	Buy		8,711	84	LSE
05:02:18	19.476	1575	AT	19.446	19.476	Buy		6,081	83	LSE
04:54:01	19.45	6	AT	19.414	19.45	Buy		4,506	82	LSE
04:53:11	19.434	1655	AT	19.408	19.434	Buy		4,500	81	LSE
04:53:11	19.434	445	AT	19.408	19.434	Buy		2,845	80	LSE
04:52:35	19.44	525	AT	19.44	19.442	Sell		2,400	79	LSE
03:59:58	19.528	3	O	19.474	19.528	Buy		1,875	78	LSE
03:51:49	19.524	2	O	19.5	19.528	Buy		1,872	77	LSE
03:50:44	19.526	3	O	19.5	19.526	Buy		1,870	76	LSE
03:30:26	19.52	70	AT	19.52	19.524	Sell		1,867	75	LSE
03:30:06	19.566	0	O	19.52	19.566			1,797	74	LSE
03:26:10	19.52	1	O	19.52	19.53	Sell		1,797	73	LSE
03:26:10	19.53	0	O	19.52	19.53			1,796	72	LSE
03:24:45	19.542	0	O	19.52	19.54			1,796	71	LSE
03:03:47	19.518	45	O	19.484	19.518	Buy		1,796	70	LSE
03:03:23	19.52	100	AT	19.52	19.522	Sell		1,751	69	LSE
03:02:19	19.514	100	AT	19.482	19.514	Buy		1,651	68	LSE
03:01:29	19.514	1	O	19.48	19.514	Buy		1,551	67	LSE
03:00:05	19.514	0	O	19.46	19.514			1,550	66	LSE
02:59:56	19.512	400	AT	19.456	19.512	Buy		1,550	65	LSE
02:45:50	19.542	1	O	19.484	19.536	Buy		1,150	64	LSE
02:37:15	19.546	6	O	19.482	19.544	Buy		1,149	63	LSE
02:35:50	19.522	38	O	19.452	19.522	Buy		1,143	62	LSE
02:30:53	19.59	0	O	19.49	19.59			1,105	61	LSE
02:30:28	19.554	38	O	19.494	19.542	Buy		1,105	60	LSE
02:24:48	19.588	1	O	19.496	19.588	Buy		1,067	59	LSE
02:24:20	19.54	1	O	19.492	19.556	Buy		1,066	58	LSE
02:23:13	19.536	1	O	19.482	19.534	Buy		1,065	57	LSE
02:21:06	19.544	1	O	19.476	19.544	Buy		1,064	56	LSE
02:16:41	19.54	3	O	19.494	19.54	Buy		1,063	55	LSE
02:16:41	19.54	1	O	19.494	19.54	Buy		1,060	54	LSE
02:11:43	19.68	2	O	19.51	19.676	Buy		1,059	53	LSE
02:11:30	19.558	4	O	19.512	19.558	Buy		1,057	52	LSE
02:11:08	19.54	400	AT	19.52	19.54	Buy		1,053	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions