Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	19.552	330	UT	19.6	19.63	Sell		15,916	158	LSE
10:22:49	19.64	4	O	19.61	19.64	Buy		15,586	157	LSE
10:21:19	19.628	1389	AT	19.628	19.658	Sell		15,582	156	LSE
10:08:52	19.646	5	O	19.622	19.644	Buy		14,193	155	LSE
10:06:01	19.61	65	O	19.61	19.636	Sell		14,188	154	LSE
10:02:39	19.612	2	O	19.59	19.612	Buy		14,123	153	LSE
10:01:24	19.602	0	O	19.588	19.602			14,121	152	LSE
09:57:14	19.6	3	O	19.574	19.6	Buy		14,121	151	LSE
09:56:58	19.598	50	AT	19.598	19.602	Sell		14,118	150	LSE
09:56:33	19.598	3	O	19.598	19.608	Sell		14,068	149	LSE
09:53:47	19.588	0	O	19.56	19.584			14,065	148	LSE
09:50:13	19.556	19	O	19.556	19.586	Sell		14,065	147	LSE
09:47:34	19.59	2	O	19.558	19.59	Buy		14,046	146	LSE
09:39:29	19.568	10	O	19.524	19.556	Buy		14,044	145	LSE
09:38:50	19.546	3	O	19.52	19.546	Buy		14,034	144	LSE
09:38:27	19.524	3	O	19.518	19.548	Sell		14,031	143	LSE
09:35:49	19.56	0	O	19.532	19.56			14,028	142	LSE
09:22:59	19.558	12	O	19.532	19.558	Buy		14,028	141	LSE
09:22:14	19.554	4	O	19.528	19.552	Buy		14,016	140	LSE
09:21:20	19.564	3	O	19.538	19.564	Buy		14,012	139	LSE
09:18:38	19.552	3	O	19.552	19.574	Sell		14,009	138	LSE
09:16:43	19.576	0	O	19.552	19.574			14,006	137	LSE
09:14:53	19.544	92	O	19.544	19.568	Sell		14,006	136	LSE
09:13:54	19.568	1	O	19.538	19.57	Buy		13,914	135	LSE
09:11:35	19.534	4	O	19.51	19.534	Buy		13,913	134	LSE
09:11:35	19.534	268	AT	19.506	19.534	Buy		13,909	133	LSE
09:11:35	19.534	27	O	19.506	19.534	Buy		13,641	132	LSE
09:11:04	19.542	5	O	19.522	19.572	Sell		13,614	131	LSE
09:07:09	19.504	0	O	19.48	19.502			13,609	130	LSE
09:03:41	19.486	19	O	19.458	19.486	Buy		13,609	129	LSE
09:03:14	19.478	3	O	19.458	19.498			13,590	128	LSE
09:02:26	19.476	1	O	19.454	19.476	Buy		13,587	127	LSE
09:02:22	19.45	7	O	19.45	19.476	Sell		13,586	126	LSE
09:00:44	19.484	1	O	19.46	19.484	Buy		13,579	125	LSE
08:56:47	19.428	7	O	19.408	19.428	Buy		13,578	124	LSE
08:53:42	19.416	4	O	19.386	19.412	Buy		13,571	123	LSE
08:53:26	19.412	82	O	19.388	19.412	Buy		13,567	122	LSE
08:51:12	19.408	0	O	19.382	19.408			13,485	121	LSE
08:43:49	19.452	1	O	19.43	19.452	Buy		13,485	120	LSE
08:41:46	19.43	5	O	19.402	19.43	Buy		13,484	119	LSE
08:41:05	19.434	1	O	19.408	19.432	Buy		13,479	118	LSE
08:34:56	19.522	2	AT	19.488	19.522	Buy		13,478	117	LSE
08:34:40	19.536	66	O	19.518	19.534	Buy		13,476	116	LSE
08:33:13	19.52	4	O	19.492	19.52	Buy		13,410	115	LSE
08:33:07	19.52	3	AT	19.52	19.522	Sell		13,406	114	LSE
08:31:56	19.52	920	AT	19.52	19.548	Sell		13,403	113	LSE
08:31:56	19.52	131	AT	19.52	19.548	Sell		12,483	112	LSE
08:31:53	19.512	6	O	19.512	19.548	Sell		12,352	111	LSE
08:31:11	19.494	5	O	19.494	19.536	Sell		12,346	110	LSE
08:25:02	19.492	39	O	19.492	19.52	Sell		12,341	109	LSE
08:22:22	19.522	2	O	19.498	19.522	Buy		12,302	108	LSE
08:03:29	19.514	0	O	19.484	19.51			12,300	107	LSE
07:29:27	19.492	665	AT	19.492	19.522	Sell		12,300	106	LSE
07:27:01	19.518	11	O	19.494	19.518	Buy		11,635	105	LSE
07:26:29	19.518	1	O	19.49	19.518	Buy		11,624	104	LSE
07:22:45	19.518	6	O	19.476	19.518	Buy		11,623	103	LSE
07:17:01	19.528	32	O	19.494	19.528	Buy		11,617	102	LSE
07:14:36	19.5	17	O	19.5	19.526	Sell		11,585	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions