Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:36-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:49	19.556	1	O	19.534	19.556	Buy		529	51	LSE
02:34:25	19.558	3	O	19.536	19.558	Buy		528	50	LSE
02:29:10	19.556	2	O	19.538	19.556	Buy		525	49	LSE
02:28:46	19.52	64	O	19.532	19.558	Sell		523	48	LSE
02:24:40	19.552	5	O	19.53	19.552	Buy		459	47	LSE
02:23:10	19.538	2	O	19.538	19.558	Sell		454	46	LSE
02:23:10	19.538	179	O	19.538	19.56	Sell		452	45	LSE
02:23:09	19.538	94	O	19.538	19.564	Sell		273	44	LSE
02:16:39	19.58	2	O	19.542	19.58	Buy		179	43	LSE
02:09:52	19.586	1	O	19.548	19.586	Buy		177	42	LSE
02:05:33	19.596	0	O	19.53	19.596			176	41	LSE
02:05:31	19.596	0	O	19.53	19.596			176	40	LSE
02:05:17	19.594	0	O	19.53	19.594			176	39	LSE
02:05:13	19.594	0	O	19.53	19.592			176	38	LSE
02:05:13	19.594	0	O	19.53	19.592			176	37	LSE
02:05:01	19.598	1	O	19.532	19.598	Buy		176	36	LSE
02:01:13	19.602	2	O	19.514	19.602	Buy		175	35	LSE
02:01:11	19.602	0	O	19.524	19.614			173	34	LSE
02:01:10	19.602	0	O	19.52	19.646			173	33	LSE
02:01:09	19.602	0	O	19.52	19.6			173	32	LSE
02:01:09	19.528	65	O	19.51	19.602	Sell		173	31	LSE
02:01:09	19.602	0	O	19.51	19.602			108	30	LSE
02:01:09	19.602	0	O	19.51	19.602			108	29	LSE
02:01:09	19.602	16	O	19.51	19.602	Buy		108	28	LSE
02:01:09	19.602	1	O	19.51	19.602	Buy		92	27	LSE
02:01:09	19.602	11	O	19.51	19.602	Buy		91	26	LSE
02:01:08	19.602	1	O	19.51	19.602	Buy		80	25	LSE
02:01:08	19.528	1	O	19.51	19.602	Sell		79	24	LSE
02:01:08	19.602	0	O	19.51	19.604			78	23	LSE
02:01:08	19.602	2	O	19.51	19.604	Buy		78	22	LSE
02:01:08	19.602	2	O	19.51	19.604	Buy		76	21	LSE
02:01:08	19.602	0	O	19.508	19.606			74	20	LSE
02:01:08	19.602	0	O	19.508	19.606			74	19	LSE
02:01:07	19.602	32	O	19.504	19.606	Buy		74	18	LSE
02:01:07	19.602	1	O	19.504	19.606	Buy		42	17	LSE
02:01:07	19.528	4	O	19.504	19.606	Sell		41	16	LSE
02:01:07	19.602	1	O	19.504	19.606	Buy		37	15	LSE
02:01:06	19.602	1	O	19.5	19.606	Buy		36	14	LSE
02:01:06	19.528	0	O	19.5	19.606			35	13	LSE
02:01:06	19.528	0	O	19.5	19.606			35	12	LSE
02:01:06	19.602	1	O	19.526	19.606	Buy		35	11	LSE
02:01:06	19.602	10	O	19.526	19.608	Buy		34	10	LSE
02:01:06	19.602	0	O	19.526	19.608			24	9	LSE
02:01:06	19.602	10	O	19.526	19.608	Buy		24	8	LSE
02:01:05	19.528	0	O	19.526	19.628			14	7	LSE
02:01:05	19.602	0	O	19.526	19.598			14	6	LSE
02:01:03	19.528	0	O	19.524	19.598			14	5	LSE
02:01:03	19.602	0	O	19.508	19.598			14	4	LSE
02:01:03	19.602	0	O	19.508	19.598			14	3	LSE
02:01:03	19.602	12	O	19.508	19.598	Buy		14	2	LSE
02:01:03	19.528	2	O	19.508	19.598	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions