Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.055

-0.306

( -1.58% )

Updated: 08:00:18

Delayed by 15 minutes

Trade 101 - 51 (07:25-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:20	19.762	39	O	19.762	19.804	Sell		4,788	101	LSE
07:10:41	19.742	11	O	19.742	19.774	Sell		4,749	100	LSE
07:09:49	19.732	1	O	19.732	19.778	Sell		4,738	99	LSE
06:54:03	19.694	33	O	19.698	19.75	Sell		4,737	98	LSE
06:53:40	19.716	166	O	19.716	19.75	Sell		4,704	97	LSE
06:51:36	19.77	3	O	19.712	19.766	Buy		4,538	96	LSE
06:41:26	19.752	3	O	19.724	19.752	Buy		4,535	95	LSE
06:34:55	19.73	1	O	19.73	19.764	Sell		4,532	94	LSE
06:31:37	19.762	5	O	19.732	19.762	Buy		4,531	93	LSE
06:30:39	19.764	23	O	19.732	19.764	Buy		4,526	92	LSE
06:17:48	19.796	0	O	19.758	19.796			4,503	91	LSE
05:58:39	19.758	17	O	19.758	19.8	Sell		4,503	90	LSE
05:57:01	19.762	2	O	19.764	19.796	Sell		4,486	89	LSE
05:42:18	19.804	1	O	19.774	19.804	Buy		4,484	88	LSE
05:36:12	19.814	1	O	19.762	19.814	Buy		4,483	87	LSE
05:36:12	19.814	0	O	19.762	19.814			4,482	86	LSE
05:33:54	19.826	0	O	19.79	19.828			4,482	85	LSE
05:24:19	19.842	10	O	19.814	19.842	Buy		4,482	84	LSE
05:22:13	19.812	1	O	19.812	19.842	Sell		4,472	83	LSE
05:19:59	19.864	0	O	19.81	19.864			4,471	82	LSE
05:16:28	19.812	3	O	19.812	19.848	Sell		4,471	81	LSE
05:12:00	19.85	50	O	19.808	19.85	Buy		4,468	80	LSE
05:11:48	19.842	6	O	19.808	19.842	Buy		4,418	79	LSE
05:11:40	19.828	369	AT	19.82	19.828	Buy		4,412	78	LSE
05:11:10	19.846	0	O	19.808	19.846			4,043	77	LSE
05:02:41	19.846	137	AT	19.81	19.846	Buy		4,043	76	LSE
05:02:01	19.868	5	O	19.81	19.864	Buy		3,906	75	LSE
04:53:05	19.846	22	O	19.81	19.846	Buy		3,901	74	LSE
04:53:05	19.846	298	AT	19.814	19.846	Buy		3,879	73	LSE
04:53:04	19.846	2	O	19.814	19.846	Buy		3,581	72	LSE
04:46:29	19.854	0	O	19.82	19.854			3,579	71	LSE
04:41:29	19.852	200	AT	19.81	19.852	Buy		3,579	70	LSE
04:35:29	19.854	1	O	19.82	19.854	Buy		3,379	69	LSE
04:34:59	19.854	0	O	19.818	19.854			3,378	68	LSE
04:34:59	19.854	0	O	19.818	19.854			3,378	67	LSE
04:28:17	19.833	95	O	19.816	19.854	Sell		3,378	66	LSE
04:25:15	19.862	5	O	19.828	19.86	Buy		3,283	65	LSE
04:22:17	19.866	1	O	19.83	19.866	Buy		3,278	64	LSE
04:11:48	19.874	2	O	19.834	19.874	Buy		3,277	63	LSE
04:01:26	19.872	6	O	19.84	19.872	Buy		3,275	62	LSE
04:00:15	19.874	112	AT	19.84	19.874	Buy		3,269	61	LSE
03:51:03	19.864	1	O	19.832	19.864	Buy		3,157	60	LSE
03:43:03	19.832	0	O	19.832	19.862			3,156	59	LSE
03:39:59	19.858	12	O	19.804	19.858	Buy		3,156	58	LSE
03:18:46	19.827	1536	O	19.804	19.84	Buy		3,144	57	LSE
03:16:10	19.824	14	O	19.794	19.822	Buy		1,608	56	LSE
03:08:56	19.806	6	O	19.806	19.836	Sell		1,594	55	LSE
02:55:05	19.814	6	O	19.792	19.814	Buy		1,588	54	LSE
02:46:13	19.802	32	O	19.76	19.802	Buy		1,582	53	LSE
02:44:40	19.76	32	O	19.76	19.792	Sell		1,550	52	LSE
02:33:54	19.758	38	O	19.758	19.788	Sell		1,518	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions