Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	19.66	862	UT	19.638	19.668	Buy		15,552	155	LSE
10:22:15	19.736	1	O	19.736	19.804	Sell		14,690	154	LSE
10:18:58	19.766	2	O	19.72	19.75	Buy		14,689	153	LSE
10:09:56	19.83	1706	AT	19.778	19.83	Buy		14,687	152	LSE
10:09:56	19.828	216	AT	19.778	19.828	Buy		12,981	151	LSE
10:09:56	19.806	1022	AT	19.778	19.806	Buy		12,765	150	LSE
10:09:56	19.806	1952	AT	19.778	19.806	Buy		11,743	149	LSE
10:09:56	19.806	552	AT	19.778	19.806	Buy		9,791	148	LSE
10:06:08	19.86	1	O	19.818	19.882	Buy		9,239	147	LSE
10:05:23	19.838	0	O	19.838	19.862			9,238	146	LSE
10:05:22	19.838	138	O	19.838	19.862	Sell		9,238	145	LSE
10:04:27	19.872	1	O	19.852	19.872	Buy		9,100	144	LSE
10:01:36	19.92	234	AT	19.92	19.922	Sell		9,099	143	LSE
10:01:20	19.92	166	AT	19.92	19.922	Sell		8,865	142	LSE
10:00:50	19.922	1	AT	19.92	19.922	Buy		8,699	141	LSE
09:59:44	19.932	1	O	19.932	19.958	Sell		8,698	140	LSE
09:59:00	19.996	1	O	19.944	19.992	Buy		8,697	139	LSE
09:45:26	19.944	100	AT	19.922	19.944	Buy		8,696	138	LSE
09:41:54	19.972	7	O	19.944	19.97	Buy		8,596	137	LSE
09:41:27	19.966	1	O	19.936	19.964	Buy		8,589	136	LSE
09:33:18	19.988	2	O	19.964	19.986	Buy		8,588	135	LSE
09:29:52	19.998	532	AT	19.998	20.03	Sell		8,586	134	LSE
09:26:39	20.025	0	O	19.998	20.025			8,054	133	LSE
09:22:24	19.994	4	O	19.994	20.025	Sell		8,054	132	LSE
09:21:32	20.03	64	O	19.994	20.03	Buy		8,050	131	LSE
09:20:29	20.02	0	O	19.99	20.02			7,986	130	LSE
09:18:11	20.03	0	O	20.0	20.03			7,986	129	LSE
09:15:26	20.025	89	O	19.996	20.025	Buy		7,986	128	LSE
09:09:34	20.01	652	AT	20.01	20.02	Sell		7,897	127	LSE
09:09:30	20.003	652	O	20.0	20.03	Sell		7,245	126	LSE
09:09:29	20.0	64	O	20.0	20.035	Sell		6,593	125	LSE
09:05:35	20.005	1	O	19.974	20.005	Buy		6,529	124	LSE
08:57:15	19.98	19	O	19.98	20.015	Sell		6,528	123	LSE
08:56:39	19.996	75	AT	19.966	19.996	Buy		6,509	122	LSE
08:56:39	20.005	150	AT	19.968	20.005	Buy		6,434	121	LSE
08:56:39	20.0	100	AT	19.97	20.0	Buy		6,284	120	LSE
08:56:31	19.99	0	O	19.968	19.99			6,184	119	LSE
08:51:46	19.96	1	O	19.962	20.0	Sell		6,184	118	LSE
08:45:39	19.936	0	O	19.91	19.936			6,183	117	LSE
08:44:48	19.92	701	AT	19.894	19.92	Buy		6,183	116	LSE
08:44:48	19.918	549	AT	19.894	19.918	Buy		5,482	115	LSE
08:44:23	19.928	0	O	19.904	19.928			4,933	114	LSE
08:37:45	19.902	6	O	19.852	19.902	Buy		4,933	113	LSE
08:37:30	19.886	3	O	19.856	19.894	Buy		4,927	112	LSE
08:35:14	19.912	64	O	19.872	19.912	Buy		4,924	111	LSE
08:35:14	19.872	2	O	19.872	19.912	Sell		4,860	110	LSE
08:34:13	19.876	3	O	19.844	19.876	Buy		4,858	109	LSE
08:34:09	19.878	3	O	19.844	19.876	Buy		4,855	108	LSE
08:31:43	19.862	26	O	19.82	19.862	Buy		4,852	107	LSE
08:28:55	19.858	20	O	19.782	19.858	Buy		4,826	106	LSE
07:52:53	19.882	17	AT	19.846	19.882	Buy		4,806	105	LSE
07:52:53	19.882	0	O	19.846	19.882			4,789	104	LSE
07:50:14	19.834	1	O	19.834	19.864	Sell		4,789	103	LSE
07:44:59	19.87	0	O	19.824	19.87			4,788	102	LSE
07:25:20	19.762	39	O	19.762	19.804	Sell		4,788	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions