![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:43 | 19.055 | 78507 | O | 19.048 | 19.078 | Sell | 89,256 | 80 | LSE | |
11:23:08 | 19.038 | 0 | O | 19.038 | 19.088 | 10,749 | 79 | LSE | ||
11:20:24 | 19.062 | 0 | O | 19.034 | 19.062 | 10,749 | 78 | LSE | ||
11:14:10 | 19.02 | 1 | O | 18.994 | 19.02 | Buy | 10,749 | 77 | LSE | |
11:10:14 | 19.03 | 123 | AT | 19.0 | 19.03 | Buy | 10,748 | 76 | LSE | |
11:06:18 | 19.05 | 0 | O | 19.0 | 19.042 | 10,625 | 75 | LSE | ||
11:00:59 | 19.028 | 1 | O | 19.006 | 19.03 | Buy | 10,625 | 74 | LSE | |
10:17:34 | 18.976 | 0 | O | 18.948 | 18.976 | 10,624 | 73 | LSE | ||
10:14:30 | 18.916 | 0 | O | 18.916 | 18.972 | 10,624 | 72 | LSE | ||
10:04:18 | 18.944 | 45 | AT | 18.944 | 18.974 | Sell | 10,624 | 71 | LSE | |
10:03:52 | 18.94 | 5000 | AT | 18.938 | 18.94 | Buy | 10,579 | 70 | LSE | |
09:25:47 | 18.91 | 30 | AT | 18.902 | 18.91 | Buy | 5,579 | 69 | LSE | |
09:21:22 | 18.918 | 0 | O | 18.886 | 18.918 | 5,549 | 68 | LSE | ||
09:21:21 | 18.914 | 38 | O | 18.886 | 18.914 | Buy | 5,549 | 67 | LSE | |
09:21:21 | 18.916 | 0 | O | 18.886 | 18.914 | 5,511 | 66 | LSE | ||
09:21:20 | 18.918 | 1 | O | 18.888 | 18.918 | Buy | 5,511 | 65 | LSE | |
09:13:19 | 18.924 | 3324 | O | 18.916 | 18.944 | Sell | 5,510 | 64 | LSE | |
09:13:02 | 18.944 | 40 | O | 18.918 | 18.942 | Buy | 2,186 | 63 | LSE | |
09:02:43 | 18.976 | 3 | O | 18.926 | 18.974 | Buy | 2,146 | 62 | LSE | |
09:02:10 | 18.922 | 3 | O | 18.924 | 18.952 | Sell | 2,143 | 61 | LSE | |
08:59:56 | 18.948 | 10 | O | 18.918 | 18.946 | Buy | 2,140 | 60 | LSE | |
08:49:25 | 18.904 | 67 | O | 18.88 | 18.904 | Buy | 2,130 | 59 | LSE | |
08:42:23 | 18.942 | 2 | O | 18.942 | 18.96 | Sell | 2,063 | 58 | LSE | |
08:40:13 | 18.998 | 6 | O | 18.97 | 18.998 | Buy | 2,061 | 57 | LSE | |
08:38:53 | 18.992 | 28 | O | 18.994 | 19.02 | Sell | 2,055 | 56 | LSE | |
08:32:38 | 19.022 | 3 | O | 18.982 | 19.022 | Buy | 2,027 | 55 | LSE | |
08:30:35 | 19.064 | 2 | O | 18.986 | 19.064 | Buy | 2,024 | 54 | LSE | |
08:24:09 | 19.01 | 2 | O | 19.01 | 19.052 | Sell | 2,022 | 53 | LSE | |
08:16:14 | 18.996 | 1 | O | 18.996 | 19.04 | Sell | 2,020 | 52 | LSE | |
07:56:46 | 18.996 | 1 | O | 18.996 | 19.032 | Sell | 2,019 | 51 | LSE | |
07:40:53 | 19.026 | 0 | O | 18.988 | 19.026 | 2,018 | 50 | LSE | ||
07:32:38 | 19.024 | 5 | O | 18.98 | 19.028 | Buy | 2,018 | 49 | LSE | |
07:10:14 | 19.026 | 1 | O | 18.982 | 19.026 | Buy | 2,013 | 48 | LSE | |
06:41:33 | 19.04 | 1048 | O | 19.004 | 19.044 | Buy | 2,012 | 47 | LSE | |
06:36:42 | 19.052 | 6 | O | 19.02 | 19.052 | Buy | 964 | 46 | LSE | |
06:32:04 | 19.032 | 5 | O | 19.032 | 19.058 | Sell | 958 | 45 | LSE | |
05:36:15 | 19.114 | 520 | AT | 19.09 | 19.114 | Buy | 953 | 44 | LSE | |
05:13:18 | 19.11 | 0 | O | 19.054 | 19.11 | 433 | 43 | LSE | ||
05:03:07 | 19.112 | 0 | O | 19.08 | 19.112 | 433 | 42 | LSE | ||
04:53:32 | 19.076 | 2 | O | 19.076 | 19.108 | Sell | 433 | 41 | LSE | |
04:38:42 | 19.086 | 0 | O | 19.086 | 19.12 | 431 | 40 | LSE | ||
04:32:55 | 19.126 | 0 | O | 19.106 | 19.126 | 431 | 39 | LSE | ||
04:30:39 | 19.104 | 0 | O | 19.104 | 19.128 | 431 | 38 | LSE | ||
04:27:50 | 19.126 | 6 | O | 19.08 | 19.124 | Buy | 431 | 37 | LSE | |
04:20:27 | 19.108 | 0 | O | 19.108 | 19.132 | 425 | 36 | LSE | ||
04:15:13 | 19.144 | 1 | O | 19.118 | 19.14 | Buy | 425 | 35 | LSE | |
03:15:01 | 19.118 | 0 | O | 19.086 | 19.118 | 424 | 34 | LSE | ||
03:05:19 | 19.134 | 0 | O | 19.088 | 19.132 | 424 | 33 | LSE | ||
03:05:15 | 19.134 | 0 | O | 19.104 | 19.134 | 424 | 32 | LSE | ||
03:05:08 | 19.134 | 0 | O | 19.052 | 19.142 | 424 | 31 | LSE | ||
03:00:48 | 18.99 | 12 | O | 19.056 | 19.118 | Sell | 424 | 30 | LSE | |
03:00:46 | 18.988 | 70 | O | 19.056 | 19.122 | Sell | 412 | 29 | LSE | |
03:00:38 | 18.986 | 1 | O | 19.036 | 19.136 | Sell | 342 | 28 | LSE | |
03:00:36 | 18.986 | 1 | O | 19.03 | 19.154 | Sell | 341 | 27 | LSE | |
03:00:36 | 18.986 | 56 | O | 19.026 | 19.158 | Sell | 340 | 26 | LSE | |
03:00:36 | 19.194 | 1 | O | 19.026 | 19.158 | Buy | 284 | 25 | LSE | |
03:00:36 | 19.194 | 1 | O | 19.026 | 19.158 | Buy | 283 | 24 | LSE | |
03:00:36 | 19.194 | 1 | O | 19.026 | 19.158 | Buy | 282 | 23 | LSE | |
03:00:35 | 19.194 | 3 | O | 19.026 | 19.158 | Buy | 281 | 22 | LSE | |
03:00:35 | 19.194 | 13 | O | 19.026 | 19.158 | Buy | 278 | 21 | LSE | |
03:00:35 | 18.986 | 11 | O | 19.026 | 19.158 | Sell | 265 | 20 | LSE | |
03:00:35 | 19.194 | 100 | O | 19.014 | 19.168 | Buy | 254 | 19 | LSE | |
03:00:35 | 19.194 | 1 | O | 19.012 | 19.17 | Buy | 154 | 18 | LSE | |
03:00:34 | 19.194 | 0 | O | 19.008 | 19.174 | 153 | 17 | LSE | ||
03:00:34 | 18.986 | 0 | O | 19.008 | 19.174 | 153 | 16 | LSE | ||
03:00:34 | 19.194 | 0 | O | 19.008 | 19.174 | 153 | 15 | LSE | ||
03:00:34 | 18.986 | 5 | O | 19.008 | 19.174 | Sell | 153 | 14 | LSE | |
03:00:34 | 19.194 | 1 | O | 19.008 | 19.174 | Buy | 148 | 13 | LSE | |
03:00:34 | 18.986 | 0 | O | 19.008 | 19.174 | 147 | 12 | LSE | ||
03:00:34 | 19.194 | 2 | O | 19.008 | 19.174 | Buy | 147 | 11 | LSE | |
03:00:34 | 19.194 | 1 | O | 19.008 | 19.174 | Buy | 145 | 10 | LSE | |
03:00:34 | 19.194 | 0 | O | 19.008 | 19.174 | 144 | 9 | LSE | ||
03:00:34 | 19.194 | 1 | O | 19.008 | 19.174 | Buy | 144 | 8 | LSE | |
03:00:34 | 18.986 | 25 | O | 19.006 | 19.176 | Sell | 143 | 7 | LSE | |
03:00:33 | 19.194 | 1 | O | 19.006 | 19.176 | Buy | 118 | 6 | LSE | |
03:00:33 | 19.194 | 54 | O | 19.006 | 19.176 | Buy | 117 | 5 | LSE | |
03:00:33 | 19.194 | 2 | O | 19.006 | 19.176 | Buy | 63 | 4 | LSE | |
03:00:33 | 18.986 | 4 | O | 19.006 | 19.176 | Sell | 61 | 3 | LSE | |
03:00:33 | 18.986 | 0 | O | 19.002 | 19.18 | 57 | 2 | LSE | ||
03:00:25 | 19.34 | 57 | UT | 16.0 | 23.0 | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions