Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:05	18.924	236	AT	18.924	18.954	Sell		13,603	53	LSE
10:21:05	18.928	2812	AT	18.928	18.954	Sell		13,367	52	LSE
10:21:05	18.93	1952	AT	18.93	18.954	Sell		10,555	51	LSE
10:18:04	18.956	9	O	18.934	18.956	Buy		8,603	50	LSE
10:14:58	18.912	6	O	18.912	18.934	Sell		8,594	49	LSE
10:14:04	18.914	1150	AT	18.914	18.936	Sell		8,588	48	LSE
10:14:04	18.916	1952	AT	18.916	18.936	Sell		7,438	47	LSE
09:50:44	18.94	7	O	18.94	18.956	Sell		5,486	46	LSE
09:19:10	18.924	33	O	18.896	18.916	Buy		5,479	45	LSE
08:00:09	19.028	1	O	19.026	19.056	Sell		5,446	44	LSE
07:37:35	19.054	25	O	19.02	19.054	Buy		5,445	43	LSE
07:33:23	19.018	6	O	18.982	19.012	Buy		5,420	42	LSE
07:30:34	18.984	1311	O	18.876	19.044	Buy		5,414	41	LSE
06:26:05	18.922	1500	AT	18.908	18.922	Buy		4,103	40	LSE
06:11:20	18.906	1	O	18.898	18.922	Sell		2,603	39	LSE
05:54:25	18.932	9	O	18.91	18.932	Buy		2,602	38	LSE
05:24:53	18.898	4	O	18.898	18.92	Sell		2,593	37	LSE
05:21:50	18.912	0	O	18.89	18.912			2,589	36	LSE
05:12:19	18.922	23	O	18.902	18.922	Buy		2,589	35	LSE
05:04:40	18.918	133	O	18.9	18.92	Buy		2,566	34	LSE
04:37:58	18.95	26	O	18.932	18.95	Buy		2,433	33	LSE
04:30:22	18.914	62	O	18.914	18.942	Sell		2,407	32	LSE
04:07:24	18.962	1	O	18.924	18.962	Buy		2,345	31	LSE
03:29:53	19.002	0	O	18.984	19.002			2,344	30	LSE
03:21:44	19.008	2	O	18.99	19.008	Buy		2,344	29	LSE
02:54:46	18.996	2	O	18.972	18.994	Buy		2,342	28	LSE
02:46:41	18.978	64	O	18.978	19.008	Sell		2,340	27	LSE
02:38:30	19.008	0	O	18.982	19.008			2,276	26	LSE
02:19:31	19.024	0	O	18.994	19.024			2,276	25	LSE
02:08:33	19.03	431	AT	19.03	19.032	Sell		2,276	24	LSE
02:07:44	19.03	361	AT	18.988	19.03	Buy		1,845	23	LSE
02:05:36	19.014	488	AT	19.014	19.016	Sell		1,484	22	LSE
02:05:31	19.012	0	O	19.002	19.012			996	21	LSE
02:05:31	19.014	0	O	18.998	19.014			996	20	LSE
02:05:18	19.012	0	O	19.006	19.012			996	19	LSE
02:05:15	19.014	0	O	19.002	19.012			996	18	LSE
02:05:07	19.012	1	O	19.002	19.012	Buy		996	17	LSE
02:03:56	19.04	450	AT	19.04	19.042	Sell		995	16	LSE
02:03:50	19.018	0	O	19.008	19.018			545	15	LSE
02:01:21	19.092	2	O	18.936	19.088	Buy		545	14	LSE
02:00:47	19.11	4	O	18.942	19.058	Buy		543	13	LSE
02:00:46	19.11	70	O	18.942	19.058	Buy		539	12	LSE
02:00:45	19.11	6	O	18.94	19.066	Buy		469	11	LSE
02:00:42	19.11	7	O	18.938	19.082	Buy		463	10	LSE
02:00:37	18.924	1	O	18.916	19.098	Sell		456	9	LSE
02:00:37	19.144	3	O	18.916	19.098	Buy		455	8	LSE
02:00:36	19.144	0	O	18.91	19.102			452	7	LSE
02:00:36	19.144	0	O	18.91	19.102			452	6	LSE
02:00:34	19.144	96	O	18.926	19.106	Buy		452	5	LSE
02:00:34	19.144	123	O	18.926	19.106	Buy		356	4	LSE
02:00:34	19.144	1	O	18.926	19.106	Buy		233	3	LSE
02:00:34	19.144	3	O	18.926	19.106	Buy		232	2	LSE
02:00:32	19.136	229	AT	18.912	19.136	Buy		229	1	LSE

Republic of Bulgaria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions