Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 04/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:59	19.032	0	O	19.032	19.052			34,570	83	LSE
09:19:54	19.018	1	O	18.976	19.018	Buy		34,570	82	LSE
09:19:22	18.988	380	AT	18.988	19.004	Sell		34,569	81	LSE
09:19:21	18.98	249	O	18.98	19.004	Sell		34,189	80	LSE
09:19:20	18.986	127	O	18.986	19.004	Sell		33,940	79	LSE
09:14:02	18.992	184	AT	18.974	18.992	Buy		33,813	78	LSE
08:51:21	18.967	130	O	18.946	18.964	Buy		33,629	77	LSE
08:47:23	18.948	0	O	18.924	18.948			33,499	76	LSE
08:46:08	18.94	2	O	18.94	18.964	Sell		33,499	75	LSE
08:46:07	18.938	290	O	18.938	18.964	Sell		33,497	74	LSE
08:46:06	18.938	75	AT	18.938	18.964	Sell		33,207	73	LSE
08:46:05	18.912	254	O	18.918	18.964	Sell		33,132	72	LSE
08:46:05	18.95	127	O	18.942	18.964	Sell		32,878	71	LSE
08:38:27	18.986	1257	AT	18.948	18.986	Buy		32,751	70	LSE
08:36:16	18.982	4865	AT	18.936	18.982	Buy		31,494	69	LSE
08:34:55	18.968	3	AT	18.942	18.968	Buy		26,629	68	LSE
08:18:53	18.914	1	O	18.874	18.914	Buy		26,626	67	LSE
08:17:35	18.85	7	O	18.85	18.9	Sell		26,625	66	LSE
08:03:19	18.902	1	O	18.862	18.902	Buy		26,618	65	LSE
07:50:56	18.896	0	O	18.896	18.948			26,617	64	LSE
07:47:12	18.912	6	O	18.912	18.95	Sell		26,617	63	LSE
07:47:09	18.914	240	O	18.914	18.948	Sell		26,611	62	LSE
07:47:08	18.914	70	AT	18.914	18.948	Sell		26,371	61	LSE
07:47:07	18.91	222	O	18.914	18.952	Sell		26,301	60	LSE
07:46:37	18.906	111	O	18.904	18.95	Sell		26,079	59	LSE
07:45:17	18.866	30	O	18.866	18.908	Sell		25,968	58	LSE
07:43:30	18.908	320	O	18.87	18.908	Buy		25,938	57	LSE
07:43:29	18.908	80	AT	18.87	18.908	Buy		25,618	56	LSE
07:36:26	18.862	7	O	18.864	19.048	Sell		25,538	55	LSE
07:36:23	19.0	5	O	18.9	18.998	Buy		25,531	54	LSE
07:35:46	18.99	125	AT	18.89	19.014	Buy		25,526	53	LSE
07:34:57	19.0	50	AT	19.0	19.026	Sell		25,401	52	LSE
07:30:32	19.23	3	O	19.096	19.5	Sell		25,351	51	LSE
07:06:12	19.338	599	AT	19.338	19.364	Sell		25,348	50	LSE
06:56:01	19.314	5	O	19.314	19.344	Sell		24,749	49	LSE
06:56:01	19.344	0	O	19.314	19.344			24,744	48	LSE
06:13:28	19.346	32	O	19.32	19.346	Buy		24,744	47	LSE
06:04:44	19.332	0	O	19.292	19.334			24,712	46	LSE
05:50:45	19.25	637	AT	19.23	19.25	Buy		24,712	45	LSE
05:50:45	19.25	2568	AT	19.23	19.25	Buy		24,075	44	LSE
05:50:45	19.25	2568	AT	19.23	19.25	Buy		21,507	43	LSE
05:50:45	19.286	8236	AT	19.286	19.322	Sell		18,939	42	LSE
05:50:45	19.286	1122	AT	19.286	19.322	Sell		10,703	41	LSE
05:50:45	19.29	1050	AT	19.29	19.322	Sell		9,581	40	LSE
05:50:45	19.298	1050	AT	19.298	19.322	Sell		8,531	39	LSE
05:50:45	19.3	2789	AT	19.3	19.322	Sell		7,481	38	LSE
05:50:45	19.3	980	AT	19.3	19.322	Sell		4,692	37	LSE
05:44:21	19.298	1	O	19.298	19.316	Sell		3,712	36	LSE
05:06:51	19.312	5	AT	19.296	19.312	Buy		3,711	35	LSE
04:43:49	19.342	4	O	19.316	19.342	Buy		3,706	34	LSE
04:37:05	19.304	1	O	19.306	19.342	Sell		3,702	33	LSE
04:23:21	19.362	3	O	19.328	19.362	Buy		3,701	32	LSE
04:23:17	19.362	192	AT	19.338	19.362	Buy		3,698	31	LSE
04:23:17	19.362	6	O	19.338	19.362	Buy		3,506	30	LSE
04:11:42	19.37	20	O	19.336	19.368	Buy		3,500	29	LSE
03:58:54	19.372	4	O	19.352	19.372	Buy		3,480	28	LSE
03:58:48	19.372	47	O	19.352	19.372	Buy		3,476	27	LSE
03:58:48	19.372	23	O	19.352	19.372	Buy		3,429	26	LSE
03:55:55	19.372	5	AT	19.35	19.372	Buy		3,406	25	LSE
03:13:46	19.324	5	O	19.324	19.35	Sell		3,401	24	LSE
02:15:12	19.294	11	O	19.298	19.344	Sell		3,396	23	LSE
02:11:39	19.342	1	O	19.314	19.34	Buy		3,385	22	LSE
02:08:53	19.336	730	AT	19.31	19.336	Buy		3,384	21	LSE
02:06:57	19.338	757	AT	19.338	19.34	Sell		2,654	20	LSE
02:06:53	19.34	2	O	19.336	19.34	Buy		1,897	19	LSE
02:06:33	19.334	19	O	19.332	19.344	Sell		1,895	18	LSE
02:05:37	19.354	0	O	19.328	19.35			1,876	17	LSE
02:05:30	19.35	1	O	19.324	19.348	Buy		1,876	16	LSE
02:05:19	19.374	0	O	19.318	19.352			1,875	15	LSE
02:05:14	19.352	0	O	19.32	19.352			1,875	14	LSE
02:05:05	19.352	0	O	19.31	19.352			1,875	13	LSE
02:04:47	19.342	816	AT	19.342	19.35	Sell		1,875	12	LSE
02:04:26	19.338	57	AT	19.338	19.352	Sell		1,059	11	LSE
02:02:07	19.372	770	AT	19.372	19.386	Sell		1,002	10	LSE
02:01:44	19.376	5	O	19.338	19.358	Buy		232	9	LSE
02:01:22	19.378	0	O	19.332	19.36			227	8	LSE
02:01:21	19.378	0	O	19.332	19.36			227	7	LSE
02:01:20	19.378	1	O	19.326	19.36	Buy		227	6	LSE
02:01:14	19.378	1	O	19.292	19.36	Buy		226	5	LSE
02:01:13	19.292	6	O	19.292	19.36	Sell		225	4	LSE
02:01:12	19.378	1	O	19.326	19.36	Buy		219	3	LSE
02:01:09	19.378	5	O	19.3	19.36	Buy		218	2	LSE
02:00:20	19.322	213	UT	18.99	23.0			213	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions