![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:18 | 19.156 | 1299 | AT | 19.144 | 19.156 | Buy | 4,016 | 63 | LSE | |
10:14:09 | 19.144 | 8 | O | 19.132 | 19.146 | Buy | 2,717 | 62 | LSE | |
10:09:01 | 19.16 | 0 | O | 19.144 | 19.16 | 2,709 | 61 | LSE | ||
09:57:09 | 19.098 | 1 | O | 19.084 | 19.098 | Buy | 2,709 | 60 | LSE | |
09:54:54 | 19.072 | 0 | O | 19.072 | 19.082 | 2,708 | 59 | LSE | ||
09:50:52 | 19.094 | 200 | AT | 19.092 | 19.094 | Buy | 2,708 | 58 | LSE | |
09:48:51 | 19.106 | 0 | O | 19.072 | 19.106 | 2,508 | 57 | LSE | ||
09:47:05 | 19.112 | 1 | O | 19.098 | 19.112 | Buy | 2,508 | 56 | LSE | |
09:44:31 | 19.08 | 15 | O | 19.086 | 19.1 | Sell | 2,507 | 55 | LSE | |
09:17:51 | 19.296 | 65 | O | 19.24 | 19.296 | Buy | 2,492 | 54 | LSE | |
08:58:40 | 19.25 | 5 | O | 19.222 | 19.25 | Buy | 2,427 | 53 | LSE | |
08:56:34 | 19.252 | 65 | O | 19.232 | 19.252 | Buy | 2,422 | 52 | LSE | |
08:54:30 | 19.256 | 65 | O | 19.222 | 19.256 | Buy | 2,357 | 51 | LSE | |
08:39:39 | 19.258 | 4 | O | 19.242 | 19.258 | Buy | 2,292 | 50 | LSE | |
08:36:01 | 19.212 | 228 | AT | 19.212 | 19.248 | Sell | 2,288 | 49 | LSE | |
08:33:53 | 19.258 | 2 | O | 19.232 | 19.258 | Buy | 2,060 | 48 | LSE | |
07:15:52 | 19.232 | 56 | AT | 19.212 | 19.232 | Buy | 2,058 | 47 | LSE | |
07:11:44 | 19.2 | 40 | AT | 19.198 | 19.2 | Buy | 2,002 | 46 | LSE | |
07:11:25 | 19.2 | 1 | O | 19.182 | 19.2 | Buy | 1,962 | 45 | LSE | |
07:09:56 | 19.2 | 7 | O | 19.178 | 19.2 | Buy | 1,961 | 44 | LSE | |
06:28:38 | 19.188 | 2 | O | 19.164 | 19.188 | Buy | 1,954 | 43 | LSE | |
06:20:19 | 19.152 | 6 | O | 19.152 | 19.182 | Sell | 1,952 | 42 | LSE | |
06:20:12 | 19.182 | 2 | O | 19.152 | 19.182 | Buy | 1,946 | 41 | LSE | |
06:17:48 | 19.166 | 7 | O | 19.166 | 19.188 | Sell | 1,944 | 40 | LSE | |
06:16:30 | 19.19 | 5 | AT | 19.168 | 19.19 | Buy | 1,937 | 39 | LSE | |
05:58:20 | 19.118 | 1 | O | 19.118 | 19.144 | Sell | 1,932 | 38 | LSE | |
05:38:55 | 19.116 | 0 | O | 19.088 | 19.116 | 1,931 | 37 | LSE | ||
05:38:19 | 19.124 | 1 | O | 19.072 | 19.122 | Buy | 1,931 | 36 | LSE | |
05:26:36 | 19.144 | 0 | O | 19.142 | 19.174 | 1,930 | 35 | LSE | ||
05:26:36 | 19.144 | 28 | AT | 19.142 | 19.144 | Buy | 1,930 | 34 | LSE | |
05:22:48 | 19.154 | 207 | O | 19.154 | 19.188 | Sell | 1,902 | 33 | LSE | |
05:22:48 | 19.154 | 127 | O | 19.154 | 19.2 | Sell | 1,695 | 32 | LSE | |
04:09:41 | 19.158 | 0 | O | 19.11 | 19.158 | 1,568 | 31 | LSE | ||
04:06:12 | 19.094 | 5 | O | 19.098 | 19.148 | Sell | 1,568 | 30 | LSE | |
03:44:28 | 19.104 | 5 | O | 19.104 | 19.132 | Sell | 1,563 | 29 | LSE | |
03:43:05 | 19.14 | 3 | O | 19.11 | 19.14 | Buy | 1,558 | 28 | LSE | |
03:28:32 | 19.138 | 1302 | O | 19.118 | 19.144 | Buy | 1,555 | 27 | LSE | |
03:03:25 | 19.126 | 0 | O | 19.098 | 19.126 | 253 | 26 | LSE | ||
02:54:31 | 19.124 | 1 | O | 19.092 | 19.124 | Buy | 253 | 25 | LSE | |
02:49:29 | 19.106 | 3 | O | 19.106 | 19.14 | Sell | 252 | 24 | LSE | |
02:36:03 | 19.166 | 0 | O | 19.136 | 19.166 | 249 | 23 | LSE | ||
02:24:03 | 19.15 | 0 | O | 19.152 | 19.182 | 249 | 22 | LSE | ||
02:08:46 | 19.164 | 0 | O | 19.112 | 19.2 | 249 | 21 | LSE | ||
02:07:33 | 19.172 | 65 | O | 19.114 | 19.172 | Buy | 249 | 20 | LSE | |
02:05:39 | 19.17 | 1 | O | 19.116 | 19.2 | Buy | 184 | 19 | LSE | |
02:05:28 | 19.17 | 0 | O | 19.118 | 19.17 | 183 | 18 | LSE | ||
02:05:13 | 19.2 | 1 | O | 19.118 | 19.17 | Buy | 183 | 17 | LSE | |
02:05:11 | 19.168 | 0 | O | 19.118 | 19.178 | 182 | 16 | LSE | ||
02:02:36 | 19.18 | 3 | O | 19.108 | 19.18 | Buy | 182 | 15 | LSE | |
02:01:25 | 19.112 | 17 | O | 19.106 | 19.168 | Sell | 179 | 14 | LSE | |
02:01:17 | 19.2 | 0 | O | 19.106 | 19.168 | 162 | 13 | LSE | ||
02:01:15 | 19.2 | 1 | O | 19.106 | 19.168 | Buy | 162 | 12 | LSE | |
02:01:13 | 19.112 | 2 | O | 19.106 | 19.168 | Sell | 161 | 11 | LSE | |
02:01:13 | 19.2 | 1 | O | 19.104 | 19.168 | Buy | 159 | 10 | LSE | |
02:01:12 | 19.2 | 0 | O | 19.104 | 19.168 | 158 | 9 | LSE | ||
02:01:11 | 19.2 | 20 | O | 19.104 | 19.168 | Buy | 158 | 8 | LSE | |
02:01:11 | 19.2 | 1 | O | 19.104 | 19.168 | Buy | 138 | 7 | LSE | |
02:01:05 | 19.2 | 0 | O | 19.104 | 19.17 | 137 | 6 | LSE | ||
02:01:03 | 19.112 | 22 | O | 19.104 | 19.17 | Sell | 137 | 5 | LSE | |
02:01:03 | 19.112 | 3 | O | 19.108 | 19.17 | Sell | 115 | 4 | LSE | |
02:01:02 | 19.2 | 3 | O | 19.108 | 19.17 | Buy | 112 | 3 | LSE | |
02:01:01 | 19.2 | 0 | O | 19.104 | 19.17 | 109 | 2 | LSE | ||
02:00:12 | 19.168 | 109 | UT | 18.99 | 23.0 | 109 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions