Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 04/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:38	19.156	186	AT	19.144	19.156	Buy		38,557	189	LSE
09:59:00	19.17	1200	AT	19.152	19.17	Buy		38,371	188	LSE
09:48:14	19.152	2	O	19.136	19.152	Buy		37,171	187	LSE
09:42:59	19.122	0	O	19.122	19.14			37,169	186	LSE
09:41:54	19.138	4980	AT	19.132	19.138	Buy		37,169	185	LSE
09:33:25	19.15	1959	AT	19.142	19.15	Buy		32,189	184	LSE
09:26:47	19.112	0	O	19.112	19.124			30,230	183	LSE
09:25:31	19.136	1	O	19.118	19.136	Buy		30,230	182	LSE
09:24:57	19.104	0	O	19.106	19.124			30,229	181	LSE
09:24:41	19.112	42	AT	19.112	19.124	Sell		30,229	180	LSE
09:14:50	19.086	0	O	19.076	19.086			30,187	179	LSE
09:00:28	19.086	0	O	19.076	19.086			30,187	178	LSE
08:55:07	19.102	13	O	19.06	19.102	Buy		30,187	177	LSE
08:53:26	19.068	199	O	19.068	19.088	Sell		30,174	176	LSE
08:53:24	19.068	26	O	19.068	19.088	Sell		29,975	175	LSE
08:51:58	19.058	4	O	19.054	19.072	Sell		29,949	174	LSE
08:48:38	19.09	1	O	19.074	19.09	Buy		29,945	173	LSE
08:46:47	19.08	88	O	19.08	19.096	Sell		29,944	172	LSE
08:46:46	19.08	107	O	19.08	19.096	Sell		29,856	171	LSE
08:41:59	19.054	5	O	19.038	19.054	Buy		29,749	170	LSE
08:36:45	19.088	1	O	19.066	19.088	Buy		29,744	169	LSE
08:36:34	19.074	0	O	19.074	19.092			29,743	168	LSE
08:35:07	19.082	1	O	19.082	19.104	Sell		29,743	167	LSE
08:28:44	19.094	6	O	19.094	19.146	Sell		29,742	166	LSE
08:27:31	19.138	120	AT	19.102	19.138	Buy		29,736	165	LSE
08:17:15	19.144	6	O	19.1	19.144	Buy		29,616	164	LSE
08:08:11	19.138	5	O	19.09	19.138	Buy		29,610	163	LSE
08:08:05	19.138	50	AT	19.108	19.138	Buy		29,605	162	LSE
08:07:11	19.154	125	O	19.11	19.152	Buy		29,555	161	LSE
08:07:10	19.132	1193	AT	19.104	19.132	Buy		29,430	160	LSE
07:47:53	19.13	2	O	19.096	19.13	Buy		28,237	159	LSE
07:45:06	19.12	2	O	19.09	19.12	Buy		28,235	158	LSE
07:39:12	19.118	0	O	19.068	19.114			28,233	157	LSE
07:36:05	19.076	45	O	19.078	19.11	Sell		28,233	156	LSE
07:36:03	19.074	104	O	19.074	19.11	Sell		28,188	155	LSE
07:34:54	19.11	3	O	19.082	19.11	Buy		28,084	154	LSE
07:31:08	19.102	6	O	19.054	19.096	Buy		28,081	153	LSE
07:22:59	19.102	65	O	19.072	19.102	Buy		28,075	152	LSE
07:19:24	19.082	59	O	19.082	19.112	Sell		28,010	151	LSE
07:18:03	19.108	0	O	19.078	19.11			27,951	150	LSE
07:06:38	19.08	1	O	19.044	19.08	Buy		27,951	149	LSE
07:00:20	19.036	1	O	19.04	19.08	Sell		27,950	148	LSE
06:51:08	19.028	1	O	19.028	19.08	Sell		27,949	147	LSE
06:15:26	19.066	1600	AT	19.054	19.066	Buy		27,948	146	LSE
06:11:06	19.088	6	O	19.052	19.088	Buy		26,348	145	LSE
05:44:39	19.054	4	AT	19.022	19.054	Buy		26,342	144	LSE
05:35:20	19.056	1	O	19.028	19.056	Buy		26,338	143	LSE
05:31:12	19.052	0	O	19.026	19.06			26,337	142	LSE
05:00:12	19.064	1	O	19.018	19.064	Buy		26,337	141	LSE
04:58:25	19.038	34	O	19.024	19.07	Sell		26,336	140	LSE
04:57:43	19.07	5	O	19.032	19.068	Buy		26,302	139	LSE
04:38:17	19.064	32	O	19.032	19.068	Buy		26,297	138	LSE
04:30:50	19.04	6	O	19.04	19.072	Sell		26,265	137	LSE
03:59:58	19.034	1038	AT	18.994	19.034	Buy		26,259	136	LSE
03:59:02	19.03	314	AT	19.026	19.03	Buy		25,221	135	LSE
03:58:58	19.07	5	O	19.026	19.07	Buy		24,907	134	LSE
03:58:57	19.078	190	AT	19.026	19.078	Buy		24,902	133	LSE
03:58:15	19.036	314	AT	19.026	19.036	Buy		24,712	132	LSE
03:57:11	19.04	314	AT	19.026	19.04	Buy		24,398	131	LSE
03:57:11	19.029	656	O	19.026	19.04	Sell		24,084	130	LSE
03:56:17	19.044	314	AT	19.026	19.044	Buy		23,428	129	LSE
03:55:28	19.04	628	AT	19.026	19.04	Buy		23,114	128	LSE
03:54:26	19.044	314	AT	19.026	19.044	Buy		22,486	127	LSE
03:53:33	19.042	314	AT	19.026	19.042	Buy		22,172	126	LSE
03:52:44	19.044	314	AT	19.026	19.044	Buy		21,858	125	LSE
03:51:31	19.044	314	AT	19.026	19.044	Buy		21,544	124	LSE
03:49:49	19.062	314	AT	19.026	19.062	Buy		21,230	123	LSE
03:48:57	19.06	314	AT	19.026	19.06	Buy		20,916	122	LSE
03:48:08	19.042	314	AT	19.026	19.042	Buy		20,602	121	LSE
03:46:55	19.044	314	AT	19.026	19.044	Buy		20,288	120	LSE
03:45:22	19.064	628	AT	19.026	19.064	Buy		19,974	119	LSE
03:43:25	19.066	314	AT	19.026	19.066	Buy		19,346	118	LSE
03:41:41	19.064	314	AT	19.026	19.064	Buy		19,032	117	LSE
03:40:34	19.082	7	O	19.026	19.078	Buy		18,718	116	LSE
03:39:49	19.06	314	AT	19.026	19.06	Buy		18,711	115	LSE
03:38:51	19.058	628	AT	19.022	19.058	Buy		18,397	114	LSE
03:37:30	19.096	1	O	19.022	19.094	Buy		17,769	113	LSE
03:37:01	19.062	628	AT	19.028	19.062	Buy		17,768	112	LSE
03:35:15	19.056	314	AT	19.012	19.056	Buy		17,140	111	LSE
03:34:05	19.046	314	AT	19.006	19.046	Buy		16,826	110	LSE
03:31:31	19.04	314	AT	18.994	19.04	Buy		16,512	109	LSE
03:30:22	19.044	314	AT	18.992	19.044	Buy		16,198	108	LSE
03:29:33	19.03	314	AT	18.992	19.03	Buy		15,884	107	LSE
03:28:35	19.032	314	AT	18.992	19.032	Buy		15,570	106	LSE
03:27:48	19.038	314	AT	18.992	19.038	Buy		15,256	105	LSE
03:27:06	19.052	1	O	18.992	19.05	Buy		14,942	104	LSE
03:26:47	19.024	314	AT	18.992	19.024	Buy		14,941	103	LSE
03:25:57	19.026	628	AT	18.99	19.026	Buy		14,627	102	LSE
03:24:01	19.006	342	AT	18.99	19.006	Buy		13,999	101	LSE

Intesa Sanpaolo

VanEck Morningstar Wide ...

Notify Technology (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions