Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

20.215

0.32

(1.61%)

Closed October 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:01	19.072	13	O	19.038	19.072	Buy		1,878	51	LSE
02:21:22	19.088	20	O	19.05	19.088	Buy		1,865	50	LSE
02:14:29	19.016	131	O	19.016	19.054	Sell		1,845	49	LSE
02:08:11	19.042	0	O	18.992	19.054			1,714	48	LSE
02:06:50	19.048	0	O	18.994	19.06			1,714	47	LSE
02:06:49	19.048	0	O	18.994	19.048			1,714	46	LSE
02:06:46	19.048	2	O	18.99	19.048	Buy		1,714	45	LSE
02:06:36	19.048	0	O	18.99	19.048			1,712	44	LSE
02:06:33	19.048	0	O	18.99	19.048			1,712	43	LSE
02:06:28	19.048	1	O	18.99	19.048	Buy		1,712	42	LSE
02:06:12	19.044	0	O	18.99	19.05			1,711	41	LSE
02:06:07	19.046	0	O	18.99	19.046			1,711	40	LSE
02:06:03	19.04	0	O	18.99	19.044			1,711	39	LSE
02:05:57	19.04	0	O	18.99	19.042			1,711	38	LSE
02:05:52	19.106	6	O	18.99	19.04	Buy		1,711	37	LSE
02:05:32	19.106	4	O	18.99	19.044	Buy		1,705	36	LSE
02:05:31	19.106	2	O	18.99	19.044	Buy		1,701	35	LSE
02:05:31	19.106	0	O	18.99	19.044			1,699	34	LSE
02:05:28	18.992	17	O	18.99	19.044	Sell		1,699	33	LSE
02:05:26	19.076	28	O	18.99	19.048	Buy		1,682	32	LSE
02:05:26	18.992	3	O	18.99	19.048	Sell		1,654	31	LSE
02:05:19	19.106	3	O	18.99	19.048	Buy		1,651	30	LSE
02:05:13	19.106	2	O	18.99	19.044	Buy		1,648	29	LSE
02:05:12	19.106	0	O	18.99	19.044			1,646	28	LSE
02:05:10	18.992	69	O	18.99	19.046	Sell		1,646	27	LSE
02:05:10	18.992	7	O	18.99	19.046	Sell		1,577	26	LSE
02:05:09	19.106	103	O	18.99	19.046	Buy		1,570	25	LSE
02:05:09	19.106	0	O	18.99	19.046			1,467	24	LSE
02:05:09	19.106	1	O	18.99	19.046	Buy		1,467	23	LSE
02:05:08	19.09	11	O	18.99	19.044	Buy		1,466	22	LSE
02:05:08	18.992	8	O	18.99	19.044	Sell		1,455	21	LSE
02:05:08	19.106	1	O	18.99	19.044	Buy		1,447	20	LSE
02:05:08	19.106	49	O	18.99	19.044	Buy		1,446	19	LSE
02:05:08	18.992	0	O	18.99	19.044			1,397	18	LSE
02:05:04	18.992	3	O	18.99	19.042	Sell		1,397	17	LSE
02:05:01	19.106	1	O	18.99	19.042	Buy		1,394	16	LSE
02:04:42	19.106	1	O	18.99	19.044	Buy		1,393	15	LSE
02:04:42	19.09	12	O	18.99	19.046	Buy		1,392	14	LSE
02:04:41	18.992	0	O	18.99	19.038			1,380	13	LSE
02:04:40	19.106	1	O	18.99	19.038	Buy		1,380	12	LSE
02:04:39	19.106	39	O	18.99	19.038	Buy		1,379	11	LSE
02:04:39	19.106	2	O	18.99	19.038	Buy		1,340	10	LSE
02:04:39	19.106	0	O	18.99	19.036			1,338	9	LSE
02:04:36	19.076	79	O	18.99	19.038	Buy		1,338	8	LSE
02:04:35	19.09	44	O	18.99	19.038	Buy		1,259	7	LSE
02:04:35	19.106	8	O	18.99	19.038	Buy		1,215	6	LSE
02:04:15	19.106	1	O	18.99	19.04	Buy		1,207	5	LSE
02:04:14	19.076	7	O	18.99	19.038	Buy		1,206	4	LSE
02:04:13	18.992	1	O	18.99	19.038	Sell		1,199	3	LSE
02:03:49	19.082	198	AT	18.992	19.082	Buy		1,198	2	LSE
02:00:04	19.002	1000	UT	16.0	23.0			1,000	1	LSE

Euro Bk Zront27

Kingdom of Belgium

European Investment Bank...

Deutsche Boerse

Netherlands DSL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions