Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Trade 101 - 51 (03:24-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:01	19.006	342	AT	18.99	19.006	Buy		13,999	101	LSE
03:23:46	19.006	300	AT	19.006	19.008	Sell		13,657	100	LSE
03:23:39	1506.0	0	O	19.006	19.012			13,357	99	LSE
03:22:14	19.034	300	AT	19.034	19.036	Sell		13,357	98	LSE
03:21:13	19.052	314	AT	19.034	19.052	Buy		13,057	97	LSE
03:20:16	19.056	258	AT	19.034	19.056	Buy		12,743	96	LSE
03:18:51	19.062	370	AT	19.062	19.068	Sell		12,485	95	LSE
03:18:39	19.07	314	AT	19.062	19.07	Buy		12,115	94	LSE
03:17:46	19.078	314	AT	19.062	19.078	Buy		11,801	93	LSE
03:16:35	19.082	314	AT	19.062	19.082	Buy		11,487	92	LSE
03:16:28	19.086	33	O	19.062	19.086	Buy		11,173	91	LSE
03:15:42	19.094	314	AT	19.062	19.094	Buy		11,140	90	LSE
03:14:06	19.086	314	AT	19.062	19.086	Buy		10,826	89	LSE
03:12:14	19.09	314	AT	19.062	19.09	Buy		10,512	88	LSE
03:11:11	19.09	314	AT	19.062	19.09	Buy		10,198	87	LSE
03:10:25	19.088	314	AT	19.062	19.088	Buy		9,884	86	LSE
03:09:18	19.09	314	AT	19.062	19.09	Buy		9,570	85	LSE
03:08:44	19.102	3	O	19.06	19.102	Buy		9,256	84	LSE
03:08:27	19.094	356	AT	19.058	19.094	Buy		9,253	83	LSE
03:04:35	19.06	300	AT	19.06	19.09	Sell		8,897	82	LSE
03:04:35	19.076	300	AT	19.076	19.09	Sell		8,597	81	LSE
03:03:40	19.096	314	AT	19.076	19.096	Buy		8,297	80	LSE
03:02:44	19.09	314	AT	19.076	19.09	Buy		7,983	79	LSE
03:01:53	19.092	314	AT	19.076	19.092	Buy		7,669	78	LSE
03:01:14	19.088	2	O	19.076	19.088	Buy		7,355	77	LSE
03:01:03	19.084	314	AT	19.076	19.084	Buy		7,353	76	LSE
03:00:11	19.088	1	O	19.076	19.088	Buy		7,039	75	LSE
03:00:10	19.088	314	AT	19.076	19.088	Buy		7,038	74	LSE
02:59:21	19.092	5	O	19.076	19.092	Buy		6,724	73	LSE
02:59:03	19.094	314	AT	19.076	19.094	Buy		6,719	72	LSE
02:57:23	19.1	314	AT	19.076	19.1	Buy		6,405	71	LSE
02:56:21	19.102	314	AT	19.076	19.102	Buy		6,091	70	LSE
02:55:38	19.096	314	AT	19.076	19.096	Buy		5,777	69	LSE
02:54:33	19.098	314	AT	19.076	19.098	Buy		5,463	68	LSE
02:53:41	19.1	314	AT	19.076	19.1	Buy		5,149	67	LSE
02:52:50	19.106	314	AT	19.074	19.106	Buy		4,835	66	LSE
02:51:02	19.102	314	AT	19.068	19.102	Buy		4,521	65	LSE
02:49:56	19.092	314	AT	19.06	19.092	Buy		4,207	64	LSE
02:49:06	19.088	314	AT	19.056	19.088	Buy		3,893	63	LSE
02:48:09	19.088	314	AT	19.056	19.088	Buy		3,579	62	LSE
02:47:23	19.086	1	O	19.054	19.086	Buy		3,265	61	LSE
02:47:10	19.084	314	AT	19.054	19.084	Buy		3,264	60	LSE
02:46:13	19.084	314	AT	19.054	19.084	Buy		2,950	59	LSE
02:45:17	19.084	314	AT	19.054	19.084	Buy		2,636	58	LSE
02:43:40	19.082	314	AT	19.044	19.082	Buy		2,322	57	LSE
02:42:17	19.046	16	O	19.046	19.076	Sell		2,008	56	LSE
02:38:13	19.053	97	O	19.03	19.066	Buy		1,992	55	LSE
02:38:02	19.062	10	AT	19.03	19.062	Buy		1,895	54	LSE
02:31:12	19.014	6	O	19.014	19.052	Sell		1,885	53	LSE
02:27:17	19.012	1	O	19.014	19.062	Sell		1,879	52	LSE
02:25:01	19.072	13	O	19.038	19.072	Buy		1,878	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions