Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 04/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:18	19.156	1299	AT	19.144	19.156	Buy		4,016	63	LSE
10:14:09	19.144	8	O	19.132	19.146	Buy		2,717	62	LSE
10:09:01	19.16	0	O	19.144	19.16			2,709	61	LSE
09:57:09	19.098	1	O	19.084	19.098	Buy		2,709	60	LSE
09:54:54	19.072	0	O	19.072	19.082			2,708	59	LSE
09:50:52	19.094	200	AT	19.092	19.094	Buy		2,708	58	LSE
09:48:51	19.106	0	O	19.072	19.106			2,508	57	LSE
09:47:05	19.112	1	O	19.098	19.112	Buy		2,508	56	LSE
09:44:31	19.08	15	O	19.086	19.1	Sell		2,507	55	LSE
09:17:51	19.296	65	O	19.24	19.296	Buy		2,492	54	LSE
08:58:40	19.25	5	O	19.222	19.25	Buy		2,427	53	LSE
08:56:34	19.252	65	O	19.232	19.252	Buy		2,422	52	LSE
08:54:30	19.256	65	O	19.222	19.256	Buy		2,357	51	LSE
08:39:39	19.258	4	O	19.242	19.258	Buy		2,292	50	LSE
08:36:01	19.212	228	AT	19.212	19.248	Sell		2,288	49	LSE
08:33:53	19.258	2	O	19.232	19.258	Buy		2,060	48	LSE
07:15:52	19.232	56	AT	19.212	19.232	Buy		2,058	47	LSE
07:11:44	19.2	40	AT	19.198	19.2	Buy		2,002	46	LSE
07:11:25	19.2	1	O	19.182	19.2	Buy		1,962	45	LSE
07:09:56	19.2	7	O	19.178	19.2	Buy		1,961	44	LSE
06:28:38	19.188	2	O	19.164	19.188	Buy		1,954	43	LSE
06:20:19	19.152	6	O	19.152	19.182	Sell		1,952	42	LSE
06:20:12	19.182	2	O	19.152	19.182	Buy		1,946	41	LSE
06:17:48	19.166	7	O	19.166	19.188	Sell		1,944	40	LSE
06:16:30	19.19	5	AT	19.168	19.19	Buy		1,937	39	LSE
05:58:20	19.118	1	O	19.118	19.144	Sell		1,932	38	LSE
05:38:55	19.116	0	O	19.088	19.116			1,931	37	LSE
05:38:19	19.124	1	O	19.072	19.122	Buy		1,931	36	LSE
05:26:36	19.144	0	O	19.142	19.174			1,930	35	LSE
05:26:36	19.144	28	AT	19.142	19.144	Buy		1,930	34	LSE
05:22:48	19.154	207	O	19.154	19.188	Sell		1,902	33	LSE
05:22:48	19.154	127	O	19.154	19.2	Sell		1,695	32	LSE
04:09:41	19.158	0	O	19.11	19.158			1,568	31	LSE
04:06:12	19.094	5	O	19.098	19.148	Sell		1,568	30	LSE
03:44:28	19.104	5	O	19.104	19.132	Sell		1,563	29	LSE
03:43:05	19.14	3	O	19.11	19.14	Buy		1,558	28	LSE
03:28:32	19.138	1302	O	19.118	19.144	Buy		1,555	27	LSE
03:03:25	19.126	0	O	19.098	19.126			253	26	LSE
02:54:31	19.124	1	O	19.092	19.124	Buy		253	25	LSE
02:49:29	19.106	3	O	19.106	19.14	Sell		252	24	LSE
02:36:03	19.166	0	O	19.136	19.166			249	23	LSE
02:24:03	19.15	0	O	19.152	19.182			249	22	LSE
02:08:46	19.164	0	O	19.112	19.2			249	21	LSE
02:07:33	19.172	65	O	19.114	19.172	Buy		249	20	LSE
02:05:39	19.17	1	O	19.116	19.2	Buy		184	19	LSE
02:05:28	19.17	0	O	19.118	19.17			183	18	LSE
02:05:13	19.2	1	O	19.118	19.17	Buy		183	17	LSE
02:05:11	19.168	0	O	19.118	19.178			182	16	LSE
02:02:36	19.18	3	O	19.108	19.18	Buy		182	15	LSE
02:01:25	19.112	17	O	19.106	19.168	Sell		179	14	LSE
02:01:17	19.2	0	O	19.106	19.168			162	13	LSE
02:01:15	19.2	1	O	19.106	19.168	Buy		162	12	LSE
02:01:13	19.112	2	O	19.106	19.168	Sell		161	11	LSE
02:01:13	19.2	1	O	19.104	19.168	Buy		159	10	LSE
02:01:12	19.2	0	O	19.104	19.168			158	9	LSE
02:01:11	19.2	20	O	19.104	19.168	Buy		158	8	LSE
02:01:11	19.2	1	O	19.104	19.168	Buy		138	7	LSE
02:01:05	19.2	0	O	19.104	19.17			137	6	LSE
02:01:03	19.112	22	O	19.104	19.17	Sell		137	5	LSE
02:01:03	19.112	3	O	19.108	19.17	Sell		115	4	LSE
02:01:02	19.2	3	O	19.108	19.17	Buy		112	3	LSE
02:01:01	19.2	0	O	19.104	19.17			109	2	LSE
02:00:12	19.168	109	UT	18.99	23.0			109	1	LSE

Hypertension Diagnositc (CE)

Pennsylvania Real Estate...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions