We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:05 | 18.924 | 236 | AT | 18.924 | 18.954 | Sell | 13,603 | 53 | LSE | |
10:21:05 | 18.928 | 2812 | AT | 18.928 | 18.954 | Sell | 13,367 | 52 | LSE | |
10:21:05 | 18.93 | 1952 | AT | 18.93 | 18.954 | Sell | 10,555 | 51 | LSE | |
10:18:04 | 18.956 | 9 | O | 18.934 | 18.956 | Buy | 8,603 | 50 | LSE | |
10:14:58 | 18.912 | 6 | O | 18.912 | 18.934 | Sell | 8,594 | 49 | LSE | |
10:14:04 | 18.914 | 1150 | AT | 18.914 | 18.936 | Sell | 8,588 | 48 | LSE | |
10:14:04 | 18.916 | 1952 | AT | 18.916 | 18.936 | Sell | 7,438 | 47 | LSE | |
09:50:44 | 18.94 | 7 | O | 18.94 | 18.956 | Sell | 5,486 | 46 | LSE | |
09:19:10 | 18.924 | 33 | O | 18.896 | 18.916 | Buy | 5,479 | 45 | LSE | |
08:00:09 | 19.028 | 1 | O | 19.026 | 19.056 | Sell | 5,446 | 44 | LSE | |
07:37:35 | 19.054 | 25 | O | 19.02 | 19.054 | Buy | 5,445 | 43 | LSE | |
07:33:23 | 19.018 | 6 | O | 18.982 | 19.012 | Buy | 5,420 | 42 | LSE | |
07:30:34 | 18.984 | 1311 | O | 18.876 | 19.044 | Buy | 5,414 | 41 | LSE | |
06:26:05 | 18.922 | 1500 | AT | 18.908 | 18.922 | Buy | 4,103 | 40 | LSE | |
06:11:20 | 18.906 | 1 | O | 18.898 | 18.922 | Sell | 2,603 | 39 | LSE | |
05:54:25 | 18.932 | 9 | O | 18.91 | 18.932 | Buy | 2,602 | 38 | LSE | |
05:24:53 | 18.898 | 4 | O | 18.898 | 18.92 | Sell | 2,593 | 37 | LSE | |
05:21:50 | 18.912 | 0 | O | 18.89 | 18.912 | 2,589 | 36 | LSE | ||
05:12:19 | 18.922 | 23 | O | 18.902 | 18.922 | Buy | 2,589 | 35 | LSE | |
05:04:40 | 18.918 | 133 | O | 18.9 | 18.92 | Buy | 2,566 | 34 | LSE | |
04:37:58 | 18.95 | 26 | O | 18.932 | 18.95 | Buy | 2,433 | 33 | LSE | |
04:30:22 | 18.914 | 62 | O | 18.914 | 18.942 | Sell | 2,407 | 32 | LSE | |
04:07:24 | 18.962 | 1 | O | 18.924 | 18.962 | Buy | 2,345 | 31 | LSE | |
03:29:53 | 19.002 | 0 | O | 18.984 | 19.002 | 2,344 | 30 | LSE | ||
03:21:44 | 19.008 | 2 | O | 18.99 | 19.008 | Buy | 2,344 | 29 | LSE | |
02:54:46 | 18.996 | 2 | O | 18.972 | 18.994 | Buy | 2,342 | 28 | LSE | |
02:46:41 | 18.978 | 64 | O | 18.978 | 19.008 | Sell | 2,340 | 27 | LSE | |
02:38:30 | 19.008 | 0 | O | 18.982 | 19.008 | 2,276 | 26 | LSE | ||
02:19:31 | 19.024 | 0 | O | 18.994 | 19.024 | 2,276 | 25 | LSE | ||
02:08:33 | 19.03 | 431 | AT | 19.03 | 19.032 | Sell | 2,276 | 24 | LSE | |
02:07:44 | 19.03 | 361 | AT | 18.988 | 19.03 | Buy | 1,845 | 23 | LSE | |
02:05:36 | 19.014 | 488 | AT | 19.014 | 19.016 | Sell | 1,484 | 22 | LSE | |
02:05:31 | 19.012 | 0 | O | 19.002 | 19.012 | 996 | 21 | LSE | ||
02:05:31 | 19.014 | 0 | O | 18.998 | 19.014 | 996 | 20 | LSE | ||
02:05:18 | 19.012 | 0 | O | 19.006 | 19.012 | 996 | 19 | LSE | ||
02:05:15 | 19.014 | 0 | O | 19.002 | 19.012 | 996 | 18 | LSE | ||
02:05:07 | 19.012 | 1 | O | 19.002 | 19.012 | Buy | 996 | 17 | LSE | |
02:03:56 | 19.04 | 450 | AT | 19.04 | 19.042 | Sell | 995 | 16 | LSE | |
02:03:50 | 19.018 | 0 | O | 19.008 | 19.018 | 545 | 15 | LSE | ||
02:01:21 | 19.092 | 2 | O | 18.936 | 19.088 | Buy | 545 | 14 | LSE | |
02:00:47 | 19.11 | 4 | O | 18.942 | 19.058 | Buy | 543 | 13 | LSE | |
02:00:46 | 19.11 | 70 | O | 18.942 | 19.058 | Buy | 539 | 12 | LSE | |
02:00:45 | 19.11 | 6 | O | 18.94 | 19.066 | Buy | 469 | 11 | LSE | |
02:00:42 | 19.11 | 7 | O | 18.938 | 19.082 | Buy | 463 | 10 | LSE | |
02:00:37 | 18.924 | 1 | O | 18.916 | 19.098 | Sell | 456 | 9 | LSE | |
02:00:37 | 19.144 | 3 | O | 18.916 | 19.098 | Buy | 455 | 8 | LSE | |
02:00:36 | 19.144 | 0 | O | 18.91 | 19.102 | 452 | 7 | LSE | ||
02:00:36 | 19.144 | 0 | O | 18.91 | 19.102 | 452 | 6 | LSE | ||
02:00:34 | 19.144 | 96 | O | 18.926 | 19.106 | Buy | 452 | 5 | LSE | |
02:00:34 | 19.144 | 123 | O | 18.926 | 19.106 | Buy | 356 | 4 | LSE | |
02:00:34 | 19.144 | 1 | O | 18.926 | 19.106 | Buy | 233 | 3 | LSE | |
02:00:34 | 19.144 | 3 | O | 18.926 | 19.106 | Buy | 232 | 2 | LSE | |
02:00:32 | 19.136 | 229 | AT | 18.912 | 19.136 | Buy | 229 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions