![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:41 | 18.204 | 0 | O | 18.186 | 18.204 | 35,528 | 110 | LSE | ||
10:23:46 | 18.176 | 730 | AT | 18.176 | 18.192 | Sell | 35,528 | 109 | LSE | |
10:23:45 | 18.178 | 1288 | AT | 18.178 | 18.192 | Sell | 34,798 | 108 | LSE | |
10:23:43 | 18.178 | 1952 | AT | 18.178 | 18.192 | Sell | 33,510 | 107 | LSE | |
10:21:56 | 18.17 | 339 | AT | 18.17 | 18.172 | Sell | 31,558 | 106 | LSE | |
10:21:55 | 18.17 | 5296 | AT | 18.154 | 18.17 | Buy | 31,219 | 105 | LSE | |
10:21:55 | 18.168 | 1288 | AT | 18.154 | 18.168 | Buy | 25,923 | 104 | LSE | |
10:21:55 | 18.168 | 1952 | AT | 18.154 | 18.168 | Buy | 24,635 | 103 | LSE | |
10:21:55 | 18.166 | 1125 | AT | 18.154 | 18.166 | Buy | 22,683 | 102 | LSE | |
10:02:09 | 18.106 | 600 | AT | 18.106 | 18.122 | Sell | 21,558 | 101 | LSE | |
09:50:40 | 18.139 | 2756 | O | 18.128 | 18.144 | Buy | 20,958 | 100 | LSE | |
09:50:05 | 18.146 | 102 | O | 18.132 | 18.146 | Buy | 18,202 | 99 | LSE | |
09:19:16 | 18.164 | 5 | O | 18.152 | 18.166 | Buy | 18,100 | 98 | LSE | |
09:11:06 | 18.118 | 2 | O | 18.102 | 18.118 | Buy | 18,095 | 97 | LSE | |
08:58:50 | 18.112 | 13 | O | 18.104 | 18.112 | Buy | 18,093 | 96 | LSE | |
08:58:26 | 18.102 | 0 | O | 18.102 | 18.112 | 18,080 | 95 | LSE | ||
08:57:07 | 18.082 | 1 | O | 18.066 | 18.078 | Buy | 18,080 | 94 | LSE | |
08:51:56 | 18.058 | 1 | O | 18.046 | 18.058 | Buy | 18,079 | 93 | LSE | |
08:46:59 | 18.036 | 5 | AT | 18.036 | 18.048 | Sell | 18,078 | 92 | LSE | |
08:31:17 | 18.142 | 1 | O | 18.112 | 18.142 | Buy | 18,073 | 91 | LSE | |
08:23:26 | 18.136 | 179 | AT | 18.136 | 18.146 | Sell | 18,072 | 90 | LSE | |
08:16:09 | 18.15 | 594 | AT | 18.15 | 18.178 | Sell | 17,893 | 89 | LSE | |
08:16:09 | 18.15 | 793 | AT | 18.15 | 18.192 | Sell | 17,299 | 88 | LSE | |
08:12:38 | 18.158 | 848 | AT | 18.158 | 18.172 | Sell | 16,506 | 87 | LSE | |
08:04:34 | 18.132 | 0 | O | 18.136 | 18.152 | 15,658 | 86 | LSE | ||
07:49:58 | 18.188 | 20 | O | 18.172 | 18.188 | Buy | 15,658 | 85 | LSE | |
07:24:41 | 18.152 | 420 | O | 18.13 | 18.152 | Buy | 15,638 | 84 | LSE | |
07:16:51 | 18.164 | 1 | O | 18.146 | 18.164 | Buy | 15,218 | 83 | LSE | |
07:05:53 | 18.176 | 27 | O | 18.156 | 18.172 | Buy | 15,217 | 82 | LSE | |
07:03:07 | 18.188 | 2 | O | 18.168 | 18.188 | Buy | 15,190 | 81 | LSE | |
06:55:36 | 18.192 | 28 | AT | 18.178 | 18.192 | Buy | 15,188 | 80 | LSE | |
06:40:12 | 18.182 | 13 | O | 18.162 | 18.182 | Buy | 15,160 | 79 | LSE | |
06:34:31 | 18.18 | 3186 | AT | 18.18 | 18.182 | Sell | 15,147 | 78 | LSE | |
06:34:30 | 18.18 | 527 | AT | 18.18 | 18.182 | Sell | 11,961 | 77 | LSE | |
06:34:30 | 18.178 | 1287 | AT | 18.15 | 18.178 | Buy | 11,434 | 76 | LSE | |
06:34:08 | 18.162 | 133 | AT | 18.162 | 18.178 | Sell | 10,147 | 75 | LSE | |
06:33:56 | 18.18 | 166 | AT | 18.158 | 18.18 | Buy | 10,014 | 74 | LSE | |
06:33:56 | 18.178 | 5149 | AT | 18.15 | 18.178 | Buy | 9,848 | 73 | LSE | |
06:19:52 | 18.12 | 100 | AT | 18.12 | 18.15 | Sell | 4,699 | 72 | LSE | |
06:10:58 | 18.15 | 8 | O | 18.114 | 18.15 | Buy | 4,599 | 71 | LSE | |
05:56:33 | 18.1 | 50 | AT | 18.1 | 18.12 | Sell | 4,591 | 70 | LSE | |
05:41:13 | 18.116 | 20 | O | 18.09 | 18.116 | Buy | 4,541 | 69 | LSE | |
05:37:03 | 18.084 | 103 | AT | 18.084 | 18.108 | Sell | 4,521 | 68 | LSE | |
05:37:03 | 18.086 | 204 | AT | 18.086 | 18.108 | Sell | 4,418 | 67 | LSE | |
05:31:09 | 18.072 | 27 | AT | 18.072 | 18.08 | Sell | 4,214 | 66 | LSE | |
05:15:41 | 18.078 | 4 | O | 18.078 | 18.104 | Sell | 4,187 | 65 | LSE | |
05:14:53 | 18.08 | 1 | O | 18.08 | 18.098 | Sell | 4,183 | 64 | LSE | |
04:58:14 | 18.166 | 3 | O | 18.088 | 18.144 | Buy | 4,182 | 63 | LSE | |
04:51:27 | 18.12 | 15 | O | 18.082 | 18.12 | Buy | 4,179 | 62 | LSE | |
04:48:49 | 18.128 | 13 | O | 18.104 | 18.128 | Buy | 4,164 | 61 | LSE | |
04:43:27 | 18.1 | 51 | O | 18.104 | 18.126 | Sell | 4,151 | 60 | LSE | |
04:43:27 | 18.104 | 146 | O | 18.088 | 18.126 | Sell | 4,100 | 59 | LSE | |
04:35:35 | 18.122 | 9 | O | 18.102 | 18.118 | Buy | 3,954 | 58 | LSE | |
04:32:26 | 18.112 | 5 | AT | 18.112 | 18.128 | Sell | 3,945 | 57 | LSE | |
04:23:13 | 18.118 | 5 | O | 18.104 | 18.122 | Buy | 3,940 | 56 | LSE | |
04:20:00 | 18.138 | 1 | O | 18.116 | 18.138 | Buy | 3,935 | 55 | LSE | |
04:18:18 | 18.142 | 3 | O | 18.12 | 18.142 | Buy | 3,934 | 54 | LSE | |
04:15:55 | 18.124 | 2 | O | 18.124 | 18.146 | Sell | 3,931 | 53 | LSE | |
03:54:32 | 18.138 | 200 | AT | 18.112 | 18.138 | Buy | 3,929 | 52 | LSE | |
03:49:16 | 18.142 | 2 | O | 18.116 | 18.142 | Buy | 3,729 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions