Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:49-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:16	18.142	2	O	18.116	18.142	Buy		3,729	51	LSE
03:48:08	18.15	0	O	18.122	18.15			3,727	50	LSE
03:23:05	18.154	1	O	18.124	18.154	Buy		3,727	49	LSE
03:17:48	18.164	3	O	18.14	18.164	Buy		3,726	48	LSE
03:10:14	18.14	4	O	18.14	18.168	Sell		3,723	47	LSE
03:07:30	18.174	0	O	18.128	18.174			3,719	46	LSE
03:02:18	18.138	114	O	18.138	18.18	Sell		3,719	45	LSE
03:02:17	18.13	146	O	18.134	18.162	Sell		3,605	44	LSE
02:56:11	18.164	3	O	18.136	18.16	Buy		3,459	43	LSE
02:55:01	18.122	3	O	18.13	18.148	Sell		3,456	42	LSE
02:39:18	18.17	5	O	18.138	18.164	Buy		3,453	41	LSE
02:15:45	18.148	3	O	18.116	18.148	Buy		3,448	40	LSE
02:13:42	18.15	4	O	18.094	18.15	Buy		3,445	39	LSE
02:12:06	18.234	0	O	18.08	18.23			3,441	38	LSE
02:11:33	18.084	1381	AT	18.074	18.084	Buy		3,441	37	LSE
02:10:49	18.076	3	O	18.076	18.114	Sell		2,060	36	LSE
02:08:06	18.18	1	O	18.098	18.18	Buy		2,057	35	LSE
02:06:04	18.088	1	O	18.088	18.164	Sell		2,056	34	LSE
02:05:40	18.164	0	O	18.084	18.164			2,055	33	LSE
02:05:40	18.164	0	O	18.084	18.164			2,055	32	LSE
02:05:25	18.168	0	O	18.086	18.168			2,055	31	LSE
02:05:24	18.168	1	O	18.086	18.168	Buy		2,055	30	LSE
02:05:20	18.168	0	O	18.086	18.168			2,054	29	LSE
02:05:15	18.168	1	O	18.084	18.168	Buy		2,054	28	LSE
02:05:12	18.168	0	O	18.084	18.168			2,053	27	LSE
02:04:58	18.176	1	O	18.088	18.176	Buy		2,053	26	LSE
02:04:16	18.168	0	O	18.092	18.168			2,052	25	LSE
02:04:10	18.118	157	AT	18.118	18.168	Sell		2,052	24	LSE
02:04:10	18.118	157	AT	18.118	18.168	Sell		1,895	23	LSE
02:02:11	18.166	1	O	18.118	18.166	Buy		1,738	22	LSE
02:02:11	18.168	2	O	18.118	18.166	Buy		1,737	21	LSE
02:01:51	18.152	1	O	18.114	18.17	Buy		1,735	20	LSE
02:01:51	18.152	3	O	18.114	18.17	Buy		1,734	19	LSE
02:01:50	18.086	1	O	18.114	18.17	Sell		1,731	18	LSE
02:01:50	18.086	24	O	18.114	18.17	Sell		1,730	17	LSE
02:01:50	18.074	0	O	18.114	18.17			1,706	16	LSE
02:01:50	18.086	0	O	18.114	18.17			1,706	15	LSE
02:01:48	18.152	2	O	18.114	18.17	Buy		1,706	14	LSE
02:01:45	18.152	1	O	18.108	18.168	Buy		1,704	13	LSE
02:01:40	18.152	3	O	18.104	18.168	Buy		1,703	12	LSE
02:01:40	18.086	0	O	18.104	18.168			1,700	11	LSE
02:01:36	18.152	27	O	18.104	18.168	Buy		1,700	10	LSE
02:01:34	18.152	1	O	18.104	18.168	Buy		1,673	9	LSE
02:01:34	18.152	5	O	18.104	18.168	Buy		1,672	8	LSE
02:01:34	18.152	1	O	18.104	18.168	Buy		1,667	7	LSE
02:01:28	18.152	6	O	18.104	18.172	Buy		1,666	6	LSE
02:01:28	18.152	4	O	18.104	18.172	Buy		1,660	5	LSE
02:01:23	18.086	0	O	18.104	18.168			1,656	4	LSE
02:00:23	18.084	8	AT	18.084	18.148	Sell		1,656	3	LSE
02:00:23	18.084	48	AT	18.084	18.148	Sell		1,648	2	LSE
02:00:22	18.112	1600	UT	16.0	23.0			1,600	1	LSE

Almonty Industries Inc.

NLBNPIT21AY9 20351219 26...

BNY Mellon Innovators ETF

Ariana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions