Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:41	18.204	0	O	18.186	18.204			35,528	110	LSE
10:23:46	18.176	730	AT	18.176	18.192	Sell		35,528	109	LSE
10:23:45	18.178	1288	AT	18.178	18.192	Sell		34,798	108	LSE
10:23:43	18.178	1952	AT	18.178	18.192	Sell		33,510	107	LSE
10:21:56	18.17	339	AT	18.17	18.172	Sell		31,558	106	LSE
10:21:55	18.17	5296	AT	18.154	18.17	Buy		31,219	105	LSE
10:21:55	18.168	1288	AT	18.154	18.168	Buy		25,923	104	LSE
10:21:55	18.168	1952	AT	18.154	18.168	Buy		24,635	103	LSE
10:21:55	18.166	1125	AT	18.154	18.166	Buy		22,683	102	LSE
10:02:09	18.106	600	AT	18.106	18.122	Sell		21,558	101	LSE
09:50:40	18.139	2756	O	18.128	18.144	Buy		20,958	100	LSE
09:50:05	18.146	102	O	18.132	18.146	Buy		18,202	99	LSE
09:19:16	18.164	5	O	18.152	18.166	Buy		18,100	98	LSE
09:11:06	18.118	2	O	18.102	18.118	Buy		18,095	97	LSE
08:58:50	18.112	13	O	18.104	18.112	Buy		18,093	96	LSE
08:58:26	18.102	0	O	18.102	18.112			18,080	95	LSE
08:57:07	18.082	1	O	18.066	18.078	Buy		18,080	94	LSE
08:51:56	18.058	1	O	18.046	18.058	Buy		18,079	93	LSE
08:46:59	18.036	5	AT	18.036	18.048	Sell		18,078	92	LSE
08:31:17	18.142	1	O	18.112	18.142	Buy		18,073	91	LSE
08:23:26	18.136	179	AT	18.136	18.146	Sell		18,072	90	LSE
08:16:09	18.15	594	AT	18.15	18.178	Sell		17,893	89	LSE
08:16:09	18.15	793	AT	18.15	18.192	Sell		17,299	88	LSE
08:12:38	18.158	848	AT	18.158	18.172	Sell		16,506	87	LSE
08:04:34	18.132	0	O	18.136	18.152			15,658	86	LSE
07:49:58	18.188	20	O	18.172	18.188	Buy		15,658	85	LSE
07:24:41	18.152	420	O	18.13	18.152	Buy		15,638	84	LSE
07:16:51	18.164	1	O	18.146	18.164	Buy		15,218	83	LSE
07:05:53	18.176	27	O	18.156	18.172	Buy		15,217	82	LSE
07:03:07	18.188	2	O	18.168	18.188	Buy		15,190	81	LSE
06:55:36	18.192	28	AT	18.178	18.192	Buy		15,188	80	LSE
06:40:12	18.182	13	O	18.162	18.182	Buy		15,160	79	LSE
06:34:31	18.18	3186	AT	18.18	18.182	Sell		15,147	78	LSE
06:34:30	18.18	527	AT	18.18	18.182	Sell		11,961	77	LSE
06:34:30	18.178	1287	AT	18.15	18.178	Buy		11,434	76	LSE
06:34:08	18.162	133	AT	18.162	18.178	Sell		10,147	75	LSE
06:33:56	18.18	166	AT	18.158	18.18	Buy		10,014	74	LSE
06:33:56	18.178	5149	AT	18.15	18.178	Buy		9,848	73	LSE
06:19:52	18.12	100	AT	18.12	18.15	Sell		4,699	72	LSE
06:10:58	18.15	8	O	18.114	18.15	Buy		4,599	71	LSE
05:56:33	18.1	50	AT	18.1	18.12	Sell		4,591	70	LSE
05:41:13	18.116	20	O	18.09	18.116	Buy		4,541	69	LSE
05:37:03	18.084	103	AT	18.084	18.108	Sell		4,521	68	LSE
05:37:03	18.086	204	AT	18.086	18.108	Sell		4,418	67	LSE
05:31:09	18.072	27	AT	18.072	18.08	Sell		4,214	66	LSE
05:15:41	18.078	4	O	18.078	18.104	Sell		4,187	65	LSE
05:14:53	18.08	1	O	18.08	18.098	Sell		4,183	64	LSE
04:58:14	18.166	3	O	18.088	18.144	Buy		4,182	63	LSE
04:51:27	18.12	15	O	18.082	18.12	Buy		4,179	62	LSE
04:48:49	18.128	13	O	18.104	18.128	Buy		4,164	61	LSE
04:43:27	18.1	51	O	18.104	18.126	Sell		4,151	60	LSE
04:43:27	18.104	146	O	18.088	18.126	Sell		4,100	59	LSE
04:35:35	18.122	9	O	18.102	18.118	Buy		3,954	58	LSE
04:32:26	18.112	5	AT	18.112	18.128	Sell		3,945	57	LSE
04:23:13	18.118	5	O	18.104	18.122	Buy		3,940	56	LSE
04:20:00	18.138	1	O	18.116	18.138	Buy		3,935	55	LSE
04:18:18	18.142	3	O	18.12	18.142	Buy		3,934	54	LSE
04:15:55	18.124	2	O	18.124	18.146	Sell		3,931	53	LSE
03:54:32	18.138	200	AT	18.112	18.138	Buy		3,929	52	LSE
03:49:16	18.142	2	O	18.116	18.142	Buy		3,729	51	LSE

iBoxx â¬ Sovereigns zon...

MGLUOQ24 - Agosto 2024

Campari Fx 4.256% Jun31 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions