Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 04/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:27	18.056	1925	AT	18.056	18.076	Sell		30,163	64	LSE
10:18:19	18.066	3161	AT	18.066	18.078	Sell		28,238	63	LSE
10:07:13	18.09	1	O	18.056	18.09	Buy		25,077	62	LSE
09:59:46	18.07	0	O	18.048	18.07			25,076	61	LSE
09:35:58	18.106	1	O	18.086	18.106	Buy		25,076	60	LSE
09:32:59	18.108	6	AT	18.108	18.118	Sell		25,075	59	LSE
09:32:59	18.108	14	O	18.108	18.12	Sell		25,069	58	LSE
09:12:43	18.076	3	O	18.058	18.076	Buy		25,055	57	LSE
09:08:20	18.108	2	O	18.108	18.126	Sell		25,052	56	LSE
09:06:00	18.1	0	O	18.084	18.1			25,050	55	LSE
09:06:00	18.1	27	AT	18.1	18.102	Sell		25,050	54	LSE
08:57:01	18.184	13792	AT	18.178	18.184	Buy		25,023	53	LSE
08:42:34	18.188	2	O	18.188	18.21	Sell		11,231	52	LSE
08:40:26	18.206	21	O	18.206	18.218	Sell		11,229	51	LSE
08:37:44	18.25	1952	AT	18.234	18.25	Buy		11,208	50	LSE
08:34:50	18.24	2	O	18.2	18.228	Buy		9,256	49	LSE
08:30:45	18.226	2	O	18.182	18.226	Buy		9,254	48	LSE
07:29:01	18.176	6	AT	18.176	18.2	Sell		9,252	47	LSE
07:02:11	18.198	50	AT	18.168	18.198	Buy		9,246	46	LSE
06:50:51	18.222	78	O	18.192	18.222	Buy		9,196	45	LSE
06:42:52	18.22	19	O	18.188	18.22	Buy		9,118	44	LSE
06:29:22	18.232	54	O	18.204	18.232	Buy		9,099	43	LSE
06:05:09	18.25	1	O	18.224	18.25	Buy		9,045	42	LSE
05:45:11	18.258	51	AT	18.234	18.258	Buy		9,044	41	LSE
05:45:11	18.258	2789	AT	18.234	18.258	Buy		8,993	40	LSE
04:50:10	18.254	8	O	18.202	18.252	Buy		6,204	39	LSE
04:43:03	18.232	10	O	18.182	18.23	Buy		6,196	38	LSE
04:05:08	18.196	6	AT	18.196	18.218	Sell		6,186	37	LSE
03:42:40	18.232	0	O	18.204	18.232			6,180	36	LSE
03:20:39	18.2	3	O	18.176	18.2	Buy		6,180	35	LSE
03:18:44	18.196	0	O	18.164	18.196			6,177	34	LSE
03:09:54	18.18	0	O	18.152	18.18			6,177	33	LSE
02:49:47	18.192	3	O	18.166	18.192	Buy		6,177	32	LSE
02:40:14	18.156	900	O	18.122	18.156	Buy		6,174	31	LSE
02:40:14	18.156	2100	AT	18.122	18.156	Buy		5,274	30	LSE
02:36:36	18.15	0	O	18.116	18.148			3,174	29	LSE
02:32:34	18.154	211	AT	18.122	18.154	Buy		3,174	28	LSE
02:32:33	18.144	2789	AT	18.122	18.144	Buy		2,963	27	LSE
02:30:35	18.152	2	O	18.116	18.152	Buy		174	26	LSE
02:27:21	18.15	14	O	18.1	18.15	Buy		172	25	LSE
02:10:34	18.156	3	O	18.1	18.156	Buy		158	24	LSE
02:05:39	18.176	0	O	18.104	18.176			155	23	LSE
02:05:36	18.178	0	O	18.108	18.178			155	22	LSE
02:05:36	18.178	0	O	18.108	18.178			155	21	LSE
02:05:31	18.154	1	O	18.1	18.154	Buy		155	20	LSE
02:05:31	18.154	0	O	18.1	18.154			154	19	LSE
02:05:19	18.168	0	O	18.1	18.166			154	18	LSE
02:05:03	18.176	1	O	18.11	18.176	Buy		154	17	LSE
02:04:56	18.17	1	O	18.112	18.212	Buy		153	16	LSE
02:04:50	18.17	1	O	18.106	18.17	Buy		152	15	LSE
02:04:23	18.182	95	O	18.102	18.178	Buy		151	14	LSE
02:04:23	18.182	3	O	18.102	18.178	Buy		56	13	LSE
02:04:23	18.102	6	O	18.102	18.178	Sell		53	12	LSE
02:04:23	18.182	1	O	18.102	18.178	Buy		47	11	LSE
02:04:23	18.102	12	O	18.102	18.178	Sell		46	10	LSE
02:04:23	18.102	0	O	18.102	18.178			34	9	LSE
02:04:23	18.102	1	O	18.102	18.178	Sell		34	8	LSE
02:04:23	18.182	6	O	18.102	18.182	Buy		33	7	LSE
02:04:23	18.182	10	O	18.102	18.182	Buy		27	6	LSE
02:04:23	18.182	13	O	18.102	18.182	Buy		17	5	LSE
02:04:23	18.102	1	O	18.102	18.182	Sell		4	4	LSE
02:04:23	18.102	0	O	18.102	18.182			3	3	LSE
02:04:23	18.102	1	O	18.102	18.182	Sell		3	2	LSE
02:04:23	18.182	2	O	18.102	18.182	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions