![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:09 | 18.18 | 6 | AT | 18.168 | 18.18 | Buy | 32,196 | 101 | LSE | |
10:23:14 | 18.164 | 21 | O | 18.164 | 18.182 | Sell | 32,190 | 100 | LSE | |
10:17:15 | 18.148 | 130 | AT | 18.13 | 18.148 | Buy | 32,169 | 99 | LSE | |
10:07:57 | 18.136 | 5 | O | 18.114 | 18.136 | Buy | 32,039 | 98 | LSE | |
10:01:34 | 18.148 | 6 | AT | 18.132 | 18.148 | Buy | 32,034 | 97 | LSE | |
09:52:33 | 18.172 | 1 | O | 18.148 | 18.172 | Buy | 32,028 | 96 | LSE | |
09:46:30 | 18.17 | 281 | AT | 18.15 | 18.17 | Buy | 32,027 | 95 | LSE | |
09:23:08 | 18.148 | 25 | AT | 18.128 | 18.148 | Buy | 31,746 | 94 | LSE | |
09:19:11 | 18.122 | 4 | O | 18.122 | 18.138 | Sell | 31,721 | 93 | LSE | |
09:09:19 | 18.112 | 517 | AT | 18.108 | 18.112 | Buy | 31,717 | 92 | LSE | |
09:01:30 | 18.09 | 4 | O | 18.078 | 18.09 | Buy | 31,200 | 91 | LSE | |
09:01:05 | 18.09 | 150 | O | 18.064 | 18.086 | Buy | 31,196 | 90 | LSE | |
08:56:29 | 18.096 | 0 | O | 18.082 | 18.096 | 31,046 | 89 | LSE | ||
08:54:49 | 18.08 | 6 | O | 18.06 | 18.076 | Buy | 31,046 | 88 | LSE | |
08:53:06 | 18.02 | 1299 | AT | 18.02 | 18.036 | Sell | 31,040 | 87 | LSE | |
08:52:21 | 18.004 | 1300 | AT | 18.004 | 18.018 | Sell | 29,741 | 86 | LSE | |
08:52:05 | 17.996 | 4692 | AT | 17.99 | 17.996 | Buy | 28,441 | 85 | LSE | |
08:50:28 | 18.004 | 1300 | AT | 18.004 | 18.018 | Sell | 23,749 | 84 | LSE | |
08:49:41 | 18.004 | 1300 | AT | 18.004 | 18.016 | Sell | 22,449 | 83 | LSE | |
08:48:54 | 18.02 | 1299 | AT | 18.02 | 18.032 | Sell | 21,149 | 82 | LSE | |
08:47:33 | 18.012 | 1300 | AT | 18.012 | 18.024 | Sell | 19,850 | 81 | LSE | |
08:45:57 | 18.01 | 200 | AT | 18.004 | 18.01 | Buy | 18,550 | 80 | LSE | |
08:45:00 | 17.944 | 5656 | AT | 17.924 | 17.944 | Buy | 18,350 | 79 | LSE | |
08:44:14 | 17.928 | 2789 | AT | 17.92 | 17.928 | Buy | 12,694 | 78 | LSE | |
08:34:57 | 17.918 | 256 | AT | 17.906 | 17.918 | Buy | 9,905 | 77 | LSE | |
08:31:55 | 17.9 | 500 | AT | 17.89 | 17.9 | Buy | 9,649 | 76 | LSE | |
08:30:11 | 17.9 | 4 | O | 17.854 | 17.9 | Buy | 9,149 | 75 | LSE | |
08:15:21 | 17.842 | 1 | AT | 17.83 | 17.842 | Buy | 9,145 | 74 | LSE | |
08:15:21 | 17.842 | 8 | AT | 17.83 | 17.842 | Buy | 9,144 | 73 | LSE | |
08:11:53 | 17.828 | 1 | O | 17.828 | 17.844 | Sell | 9,136 | 72 | LSE | |
08:02:42 | 17.824 | 6 | AT | 17.81 | 17.824 | Buy | 9,135 | 71 | LSE | |
07:38:11 | 17.806 | 11 | O | 17.806 | 17.82 | Sell | 9,129 | 70 | LSE | |
07:09:57 | 17.786 | 9 | AT | 17.766 | 17.786 | Buy | 9,118 | 69 | LSE | |
07:02:53 | 17.8 | 150 | AT | 17.784 | 17.8 | Buy | 9,109 | 68 | LSE | |
06:56:50 | 17.8 | 100 | AT | 17.8 | 17.802 | Sell | 8,959 | 67 | LSE | |
06:56:50 | 17.796 | 50 | AT | 17.8 | 17.802 | Sell | 8,859 | 66 | LSE | |
06:54:47 | 17.801 | 150 | O | 17.8 | 17.802 | Sell | 8,809 | 65 | LSE | |
06:37:18 | 17.838 | 1 | O | 17.812 | 17.834 | Buy | 8,659 | 64 | LSE | |
06:32:55 | 17.802 | 3 | O | 17.802 | 17.818 | Sell | 8,658 | 63 | LSE | |
06:12:19 | 17.842 | 1464 | AT | 17.828 | 17.842 | Buy | 8,655 | 62 | LSE | |
06:12:00 | 17.842 | 7 | O | 17.824 | 17.842 | Buy | 7,191 | 61 | LSE | |
05:40:20 | 17.84 | 0 | O | 17.818 | 17.836 | 7,184 | 60 | LSE | ||
05:18:22 | 17.806 | 0 | O | 17.792 | 17.806 | 7,184 | 59 | LSE | ||
05:01:35 | 17.756 | 13 | O | 17.756 | 17.774 | Sell | 7,184 | 58 | LSE | |
04:40:07 | 17.764 | 6 | O | 17.746 | 17.764 | Buy | 7,171 | 57 | LSE | |
04:32:45 | 17.768 | 6 | AT | 17.756 | 17.768 | Buy | 7,165 | 56 | LSE | |
04:16:21 | 17.774 | 3 | O | 17.76 | 17.79 | Sell | 7,159 | 55 | LSE | |
04:15:11 | 17.774 | 27 | AT | 17.758 | 17.774 | Buy | 7,156 | 54 | LSE | |
04:10:36 | 17.756 | 7 | O | 17.748 | 17.772 | Sell | 7,129 | 53 | LSE | |
04:01:10 | 17.754 | 4 | O | 17.756 | 17.78 | Sell | 7,122 | 52 | LSE | |
03:52:15 | 17.776 | 6 | O | 17.752 | 17.774 | Buy | 7,118 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions