Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.504

0.084

(0.43%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:15	17.776	6	O	17.752	17.774	Buy		7,118	51	LSE
03:50:55	17.79	10	O	17.756	17.784	Buy		7,112	50	LSE
03:37:01	17.78	1300	AT	17.748	17.78	Buy		7,102	49	LSE
03:37:01	17.778	280	AT	17.748	17.778	Buy		5,802	48	LSE
03:37:01	17.778	851	AT	17.748	17.778	Buy		5,522	47	LSE
03:37:01	17.772	1952	AT	17.748	17.772	Buy		4,671	46	LSE
03:37:01	17.77	1317	AT	17.748	17.77	Buy		2,719	45	LSE
03:07:36	17.784	0	O	17.758	17.784			1,402	44	LSE
03:05:59	17.794	2	O	17.77	17.794	Buy		1,402	43	LSE
02:56:14	17.744	566	AT	17.744	17.77	Sell		1,400	42	LSE
02:42:34	17.758	2	O	17.734	17.758	Buy		834	41	LSE
02:37:20	17.764	6	O	17.742	17.764	Buy		832	40	LSE
02:23:42	17.742	47	O	17.746	17.762	Sell		826	39	LSE
02:23:42	17.746	195	O	17.746	17.762	Sell		779	38	LSE
02:23:41	17.746	101	O	17.746	17.762	Sell		584	37	LSE
02:12:20	17.738	2	O	17.738	17.758	Sell		483	36	LSE
02:11:26	17.765	34	O	17.742	17.764	Buy		481	35	LSE
02:11:02	17.758	1	O	17.72	17.766	Buy		447	34	LSE
02:06:19	17.766	100	AT	17.742	17.766	Buy		446	33	LSE
02:05:35	17.768	0	O	17.742	17.768			346	32	LSE
02:05:33	17.768	0	O	17.742	17.768			346	31	LSE
02:05:30	17.79	0	O	17.742	17.786			346	30	LSE
02:05:29	17.766	0	O	17.742	17.766			346	29	LSE
02:05:29	17.766	0	O	17.742	17.766			346	28	LSE
02:05:22	17.776	0	O	17.742	17.764			346	27	LSE
02:05:19	17.842	1	O	17.742	17.84	Buy		346	26	LSE
02:05:12	17.776	1	O	17.742	17.772	Buy		345	25	LSE
02:04:50	17.746	3	AT	17.746	17.772	Sell		344	24	LSE
02:04:48	17.746	3	AT	17.746	17.772	Sell		341	23	LSE
02:04:30	17.768	1	O	17.746	17.768	Buy		338	22	LSE
02:04:16	17.768	6	O	17.742	17.766	Buy		337	21	LSE
02:04:16	17.742	5	O	17.742	17.766	Sell		331	20	LSE
02:04:16	17.742	0	O	17.742	17.766			326	19	LSE
02:04:16	17.742	0	O	17.742	17.766			326	18	LSE
02:04:16	17.768	0	O	17.742	17.766			326	17	LSE
02:04:16	17.742	3	O	17.742	17.766	Sell		326	16	LSE
02:04:16	17.742	2	O	17.742	17.768	Sell		323	15	LSE
02:04:16	17.768	6	O	17.742	17.768	Buy		321	14	LSE
02:04:16	17.742	4	O	17.742	17.768	Sell		315	13	LSE
02:04:16	17.742	5	O	17.742	17.768	Sell		311	12	LSE
02:04:16	17.768	5	O	17.742	17.768	Buy		306	11	LSE
02:04:16	17.742	1	O	17.742	17.768	Sell		301	10	LSE
02:04:16	17.768	1	O	17.742	17.768	Buy		300	9	LSE
02:04:16	17.768	34	O	17.742	17.768	Buy		299	8	LSE
02:04:16	17.742	6	O	17.742	17.768	Sell		265	7	LSE
02:04:16	17.742	1	O	17.742	17.768	Sell		259	6	LSE
02:04:16	17.742	56	O	17.742	17.768	Sell		258	5	LSE
02:04:16	17.768	2	O	17.742	17.768	Buy		202	4	LSE
02:04:16	17.768	0	O	17.742	17.768			200	3	LSE
02:04:16	17.768	0	O	17.742	17.768			200	2	LSE
02:00:28	17.752	200	UT	16.0	23.0			200	1	LSE

Vontobel Financial Produ...

Calidi Biotherapeutics

Refined Energy (PK)

Novo Nordisk (PK)

DAXsubsector Retail Cata...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions