Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 04/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:09	18.18	6	AT	18.168	18.18	Buy		32,196	101	LSE
10:23:14	18.164	21	O	18.164	18.182	Sell		32,190	100	LSE
10:17:15	18.148	130	AT	18.13	18.148	Buy		32,169	99	LSE
10:07:57	18.136	5	O	18.114	18.136	Buy		32,039	98	LSE
10:01:34	18.148	6	AT	18.132	18.148	Buy		32,034	97	LSE
09:52:33	18.172	1	O	18.148	18.172	Buy		32,028	96	LSE
09:46:30	18.17	281	AT	18.15	18.17	Buy		32,027	95	LSE
09:23:08	18.148	25	AT	18.128	18.148	Buy		31,746	94	LSE
09:19:11	18.122	4	O	18.122	18.138	Sell		31,721	93	LSE
09:09:19	18.112	517	AT	18.108	18.112	Buy		31,717	92	LSE
09:01:30	18.09	4	O	18.078	18.09	Buy		31,200	91	LSE
09:01:05	18.09	150	O	18.064	18.086	Buy		31,196	90	LSE
08:56:29	18.096	0	O	18.082	18.096			31,046	89	LSE
08:54:49	18.08	6	O	18.06	18.076	Buy		31,046	88	LSE
08:53:06	18.02	1299	AT	18.02	18.036	Sell		31,040	87	LSE
08:52:21	18.004	1300	AT	18.004	18.018	Sell		29,741	86	LSE
08:52:05	17.996	4692	AT	17.99	17.996	Buy		28,441	85	LSE
08:50:28	18.004	1300	AT	18.004	18.018	Sell		23,749	84	LSE
08:49:41	18.004	1300	AT	18.004	18.016	Sell		22,449	83	LSE
08:48:54	18.02	1299	AT	18.02	18.032	Sell		21,149	82	LSE
08:47:33	18.012	1300	AT	18.012	18.024	Sell		19,850	81	LSE
08:45:57	18.01	200	AT	18.004	18.01	Buy		18,550	80	LSE
08:45:00	17.944	5656	AT	17.924	17.944	Buy		18,350	79	LSE
08:44:14	17.928	2789	AT	17.92	17.928	Buy		12,694	78	LSE
08:34:57	17.918	256	AT	17.906	17.918	Buy		9,905	77	LSE
08:31:55	17.9	500	AT	17.89	17.9	Buy		9,649	76	LSE
08:30:11	17.9	4	O	17.854	17.9	Buy		9,149	75	LSE
08:15:21	17.842	1	AT	17.83	17.842	Buy		9,145	74	LSE
08:15:21	17.842	8	AT	17.83	17.842	Buy		9,144	73	LSE
08:11:53	17.828	1	O	17.828	17.844	Sell		9,136	72	LSE
08:02:42	17.824	6	AT	17.81	17.824	Buy		9,135	71	LSE
07:38:11	17.806	11	O	17.806	17.82	Sell		9,129	70	LSE
07:09:57	17.786	9	AT	17.766	17.786	Buy		9,118	69	LSE
07:02:53	17.8	150	AT	17.784	17.8	Buy		9,109	68	LSE
06:56:50	17.8	100	AT	17.8	17.802	Sell		8,959	67	LSE
06:56:50	17.796	50	AT	17.8	17.802	Sell		8,859	66	LSE
06:54:47	17.801	150	O	17.8	17.802	Sell		8,809	65	LSE
06:37:18	17.838	1	O	17.812	17.834	Buy		8,659	64	LSE
06:32:55	17.802	3	O	17.802	17.818	Sell		8,658	63	LSE
06:12:19	17.842	1464	AT	17.828	17.842	Buy		8,655	62	LSE
06:12:00	17.842	7	O	17.824	17.842	Buy		7,191	61	LSE
05:40:20	17.84	0	O	17.818	17.836			7,184	60	LSE
05:18:22	17.806	0	O	17.792	17.806			7,184	59	LSE
05:01:35	17.756	13	O	17.756	17.774	Sell		7,184	58	LSE
04:40:07	17.764	6	O	17.746	17.764	Buy		7,171	57	LSE
04:32:45	17.768	6	AT	17.756	17.768	Buy		7,165	56	LSE
04:16:21	17.774	3	O	17.76	17.79	Sell		7,159	55	LSE
04:15:11	17.774	27	AT	17.758	17.774	Buy		7,156	54	LSE
04:10:36	17.756	7	O	17.748	17.772	Sell		7,129	53	LSE
04:01:10	17.754	4	O	17.756	17.78	Sell		7,122	52	LSE
03:52:15	17.776	6	O	17.752	17.774	Buy		7,118	51	LSE

Nationwide S&P 500 Risk ...

LondonMetric Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions