Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Trade 51 - 1 (02:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:00	18.738	1	O	18.692	18.744	Buy		371	51	LSE
02:11:55	18.738	1	O	18.688	18.744	Buy		370	50	LSE
02:11:50	18.74	5	O	18.688	18.742	Buy		369	49	LSE
02:11:47	18.786	3	O	18.688	18.742	Buy		364	48	LSE
02:11:45	18.82	1	O	18.688	18.742	Buy		361	47	LSE
02:11:44	18.74	4	O	18.672	18.742	Buy		360	46	LSE
02:11:35	18.766	3	O	18.692	18.742	Buy		356	45	LSE
02:11:33	18.74	17	O	18.692	18.742	Buy		353	44	LSE
02:11:17	18.744	3	O	18.688	18.742	Buy		336	43	LSE
02:11:05	18.746	1	O	18.672	18.742	Buy		333	42	LSE
02:10:13	18.778	0	O	18.67	18.778			332	41	LSE
02:09:33	18.752	0	O	18.666	18.752			332	40	LSE
02:07:21	18.754	0	O	18.684	18.754			332	39	LSE
02:07:11	18.768	0	O	18.676	18.754			332	38	LSE
02:07:09	18.766	0	O	18.676	18.766			332	37	LSE
02:07:09	18.768	0	O	18.676	18.766			332	36	LSE
02:07:09	18.772	49	AT	18.676	18.772	Buy		332	35	LSE
02:06:14	18.748	0	O	18.668	18.748			283	34	LSE
02:06:12	18.762	0	O	18.668	18.748			283	33	LSE
02:06:05	18.786	0	O	18.666	18.78			283	32	LSE
02:05:52	18.776	0	O	18.67	18.758			283	31	LSE
02:05:50	18.788	0	O	18.67	18.774			283	30	LSE
02:05:45	18.758	0	O	18.67	18.812			283	29	LSE
02:05:42	18.74	177	AT	18.67	18.74	Buy		283	28	LSE
02:05:41	18.744	0	O	18.67	18.744			106	27	LSE
02:05:32	18.744	0	O	18.67	18.744			106	26	LSE
02:05:25	18.764	0	O	18.674	18.744			106	25	LSE
02:05:16	18.778	0	O	18.678	18.758			106	24	LSE
02:05:04	18.85	0	O	18.674	18.774			106	23	LSE
02:04:50	18.784	1	O	18.68	18.752	Buy		106	22	LSE
02:04:49	18.784	1	O	18.68	18.752	Buy		105	21	LSE
02:04:38	18.784	3	O	18.678	18.756	Buy		104	20	LSE
02:04:32	18.784	16	O	18.68	18.756	Buy		101	19	LSE
02:04:14	18.784	6	O	18.684	18.756	Buy		85	18	LSE
02:04:14	18.784	5	O	18.684	18.756	Buy		79	17	LSE
02:04:09	18.784	1	O	18.67	18.76	Buy		74	16	LSE
02:03:56	18.784	9	O	18.67	18.762	Buy		73	15	LSE
02:03:56	18.784	11	O	18.67	18.762	Buy		64	14	LSE
02:03:56	18.784	1	O	18.67	18.762	Buy		53	13	LSE
02:03:54	18.784	4	O	18.67	18.762	Buy		52	12	LSE
02:03:53	18.784	13	O	18.67	18.762	Buy		48	11	LSE
02:03:53	18.784	7	O	18.67	18.762	Buy		35	10	LSE
02:03:53	18.668	11	O	18.67	18.762	Sell		28	9	LSE
02:03:43	18.784	5	O	18.67	18.758	Buy		17	8	LSE
02:03:39	18.784	0	O	18.67	18.76			12	7	LSE
02:03:19	18.784	5	O	18.67	18.762	Buy		12	6	LSE
02:03:18	18.784	3	O	18.67	18.762	Buy		7	5	LSE
02:03:13	18.668	0	O	18.67	18.762			4	4	LSE
02:02:53	18.784	2	O	18.67	18.76	Buy		4	3	LSE
02:02:50	18.784	0	O	18.67	18.802			2	2	LSE
02:00:12	18.764	2	O	18.658	18.762	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions