![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:24 | 18.982 | 6 | AT | 18.982 | 18.996 | Sell | 5,207 | 34 | LSE | |
10:01:46 | 18.954 | 1 | O | 18.938 | 18.954 | Buy | 5,201 | 33 | LSE | |
09:58:46 | 18.934 | 64 | AT | 18.918 | 18.934 | Buy | 5,200 | 32 | LSE | |
09:47:27 | 18.958 | 1260 | AT | 18.95 | 18.958 | Buy | 5,136 | 31 | LSE | |
08:54:21 | 18.898 | 1 | AT | 18.884 | 18.898 | Buy | 3,876 | 30 | LSE | |
08:39:29 | 18.874 | 955 | AT | 18.858 | 18.874 | Buy | 3,875 | 29 | LSE | |
08:39:29 | 18.872 | 1072 | AT | 18.85 | 18.872 | Buy | 2,920 | 28 | LSE | |
08:39:26 | 18.874 | 1072 | AT | 18.858 | 18.874 | Buy | 1,848 | 27 | LSE | |
08:32:52 | 18.916 | 142 | AT | 18.888 | 18.916 | Buy | 776 | 26 | LSE | |
07:45:13 | 18.878 | 156 | AT | 18.86 | 18.878 | Buy | 634 | 25 | LSE | |
07:34:40 | 18.856 | 1 | O | 18.834 | 18.856 | Buy | 478 | 24 | LSE | |
07:27:48 | 18.842 | 2 | O | 18.842 | 18.862 | Sell | 477 | 23 | LSE | |
05:51:54 | 18.802 | 30 | AT | 18.784 | 18.802 | Buy | 475 | 22 | LSE | |
05:51:32 | 18.804 | 13 | O | 18.784 | 18.804 | Buy | 445 | 21 | LSE | |
05:32:19 | 18.804 | 149 | AT | 18.792 | 18.804 | Buy | 432 | 20 | LSE | |
05:22:24 | 18.814 | 6 | O | 18.794 | 18.812 | Buy | 283 | 19 | LSE | |
05:19:16 | 18.818 | 4 | O | 18.8 | 18.838 | Sell | 277 | 18 | LSE | |
05:15:47 | 18.808 | 5 | O | 18.808 | 18.828 | Sell | 273 | 17 | LSE | |
04:59:44 | 18.812 | 10 | O | 18.79 | 18.812 | Buy | 268 | 16 | LSE | |
04:58:30 | 18.804 | 3 | O | 18.786 | 18.804 | Buy | 258 | 15 | LSE | |
03:50:09 | 18.776 | 18 | O | 18.758 | 18.776 | Buy | 255 | 14 | LSE | |
03:18:05 | 18.758 | 2 | AT | 18.746 | 18.758 | Buy | 237 | 13 | LSE | |
02:55:21 | 18.778 | 2 | O | 18.754 | 18.798 | Buy | 235 | 12 | LSE | |
02:51:20 | 18.768 | 7 | O | 18.748 | 18.768 | Buy | 233 | 11 | LSE | |
02:10:55 | 18.752 | 2 | O | 18.734 | 18.752 | Buy | 226 | 10 | LSE | |
02:01:27 | 18.788 | 1 | O | 18.716 | 18.794 | Buy | 224 | 9 | LSE | |
02:01:22 | 18.788 | 2 | O | 18.716 | 18.79 | Buy | 223 | 8 | LSE | |
02:01:21 | 18.716 | 33 | O | 18.716 | 18.79 | Sell | 221 | 7 | LSE | |
02:01:18 | 18.716 | 1 | O | 18.716 | 18.81 | Sell | 188 | 6 | LSE | |
02:01:14 | 18.716 | 1 | O | 18.716 | 18.79 | Sell | 187 | 5 | LSE | |
02:01:14 | 18.788 | 1 | O | 18.716 | 18.79 | Buy | 186 | 4 | LSE | |
02:01:14 | 18.716 | 2 | O | 18.716 | 18.79 | Sell | 185 | 3 | LSE | |
02:01:12 | 18.788 | 4 | O | 18.716 | 18.79 | Buy | 183 | 2 | LSE | |
02:00:44 | 18.814 | 179 | AT | 18.716 | 18.814 | Buy | 179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions