Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:24	18.982	6	AT	18.982	18.996	Sell		5,207	34	LSE
10:01:46	18.954	1	O	18.938	18.954	Buy		5,201	33	LSE
09:58:46	18.934	64	AT	18.918	18.934	Buy		5,200	32	LSE
09:47:27	18.958	1260	AT	18.95	18.958	Buy		5,136	31	LSE
08:54:21	18.898	1	AT	18.884	18.898	Buy		3,876	30	LSE
08:39:29	18.874	955	AT	18.858	18.874	Buy		3,875	29	LSE
08:39:29	18.872	1072	AT	18.85	18.872	Buy		2,920	28	LSE
08:39:26	18.874	1072	AT	18.858	18.874	Buy		1,848	27	LSE
08:32:52	18.916	142	AT	18.888	18.916	Buy		776	26	LSE
07:45:13	18.878	156	AT	18.86	18.878	Buy		634	25	LSE
07:34:40	18.856	1	O	18.834	18.856	Buy		478	24	LSE
07:27:48	18.842	2	O	18.842	18.862	Sell		477	23	LSE
05:51:54	18.802	30	AT	18.784	18.802	Buy		475	22	LSE
05:51:32	18.804	13	O	18.784	18.804	Buy		445	21	LSE
05:32:19	18.804	149	AT	18.792	18.804	Buy		432	20	LSE
05:22:24	18.814	6	O	18.794	18.812	Buy		283	19	LSE
05:19:16	18.818	4	O	18.8	18.838	Sell		277	18	LSE
05:15:47	18.808	5	O	18.808	18.828	Sell		273	17	LSE
04:59:44	18.812	10	O	18.79	18.812	Buy		268	16	LSE
04:58:30	18.804	3	O	18.786	18.804	Buy		258	15	LSE
03:50:09	18.776	18	O	18.758	18.776	Buy		255	14	LSE
03:18:05	18.758	2	AT	18.746	18.758	Buy		237	13	LSE
02:55:21	18.778	2	O	18.754	18.798	Buy		235	12	LSE
02:51:20	18.768	7	O	18.748	18.768	Buy		233	11	LSE
02:10:55	18.752	2	O	18.734	18.752	Buy		226	10	LSE
02:01:27	18.788	1	O	18.716	18.794	Buy		224	9	LSE
02:01:22	18.788	2	O	18.716	18.79	Buy		223	8	LSE
02:01:21	18.716	33	O	18.716	18.79	Sell		221	7	LSE
02:01:18	18.716	1	O	18.716	18.81	Sell		188	6	LSE
02:01:14	18.716	1	O	18.716	18.79	Sell		187	5	LSE
02:01:14	18.788	1	O	18.716	18.79	Buy		186	4	LSE
02:01:14	18.716	2	O	18.716	18.79	Sell		185	3	LSE
02:01:12	18.788	4	O	18.716	18.79	Buy		183	2	LSE
02:00:44	18.814	179	AT	18.716	18.814	Buy		179	1	LSE

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions