![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:29 | 19.6 | 458 | UT | 19.546 | 19.566 | Buy | 4,212 | 57 | LSE | |
10:29:39 | 19.53 | 27 | O | 19.532 | 19.568 | Sell | 3,754 | 56 | LSE | |
10:16:13 | 19.538 | 11 | O | 19.512 | 19.538 | Buy | 3,727 | 55 | LSE | |
10:13:18 | 19.528 | 7 | O | 19.528 | 19.55 | Sell | 3,716 | 54 | LSE | |
10:11:00 | 19.544 | 27 | O | 19.516 | 19.544 | Buy | 3,709 | 53 | LSE | |
10:05:02 | 19.544 | 1 | O | 19.516 | 19.544 | Buy | 3,682 | 52 | LSE | |
09:26:03 | 19.576 | 33 | O | 19.576 | 19.598 | Sell | 3,681 | 51 | LSE | |
09:23:43 | 19.558 | 43 | O | 19.558 | 19.588 | Sell | 3,648 | 50 | LSE | |
09:19:25 | 19.562 | 64 | O | 19.562 | 19.586 | Sell | 3,605 | 49 | LSE | |
09:18:33 | 19.59 | 1 | O | 19.56 | 19.59 | Buy | 3,541 | 48 | LSE | |
09:17:06 | 19.546 | 4 | O | 19.548 | 19.582 | Sell | 3,540 | 47 | LSE | |
09:14:26 | 19.534 | 2 | O | 19.536 | 19.574 | Sell | 3,536 | 46 | LSE | |
08:58:15 | 19.568 | 4 | O | 19.57 | 19.602 | Sell | 3,534 | 45 | LSE | |
08:56:36 | 19.598 | 1550 | AT | 19.56 | 19.598 | Buy | 3,530 | 44 | LSE | |
08:51:28 | 19.606 | 1 | O | 19.578 | 19.606 | Buy | 1,980 | 43 | LSE | |
08:43:34 | 19.582 | 43 | O | 19.556 | 19.584 | Buy | 1,979 | 42 | LSE | |
08:42:54 | 19.54 | 11 | O | 19.54 | 19.57 | Sell | 1,936 | 41 | LSE | |
08:42:00 | 19.528 | 20 | O | 19.524 | 19.556 | Sell | 1,925 | 40 | LSE | |
08:41:51 | 19.53 | 7 | O | 19.53 | 19.558 | Sell | 1,905 | 39 | LSE | |
08:41:49 | 19.53 | 95 | AT | 19.53 | 19.554 | Sell | 1,898 | 38 | LSE | |
08:41:49 | 19.53 | 46 | O | 19.53 | 19.554 | Sell | 1,803 | 37 | LSE | |
08:37:42 | 19.52 | 9 | O | 19.474 | 19.52 | Buy | 1,757 | 36 | LSE | |
08:34:18 | 19.5 | 10 | O | 19.5 | 19.534 | Sell | 1,748 | 35 | LSE | |
08:32:24 | 19.52 | 1 | O | 19.48 | 19.52 | Buy | 1,738 | 34 | LSE | |
08:15:41 | 19.472 | 100 | O | 19.438 | 19.474 | Buy | 1,737 | 33 | LSE | |
08:15:24 | 19.428 | 22 | O | 19.43 | 19.472 | Sell | 1,637 | 32 | LSE | |
08:15:20 | 19.442 | 43 | O | 19.442 | 19.472 | Sell | 1,615 | 31 | LSE | |
08:13:13 | 19.452 | 8 | O | 19.452 | 19.472 | Sell | 1,572 | 30 | LSE | |
08:06:11 | 19.458 | 2 | O | 19.422 | 19.458 | Buy | 1,564 | 29 | LSE | |
08:05:58 | 19.462 | 32 | O | 19.426 | 19.462 | Buy | 1,562 | 28 | LSE | |
07:45:56 | 19.504 | 11 | O | 19.408 | 19.504 | Buy | 1,530 | 27 | LSE | |
07:40:17 | 19.5 | 1 | O | 19.386 | 19.5 | Buy | 1,519 | 26 | LSE | |
07:33:07 | 19.252 | 24 | O | 19.254 | 19.488 | Sell | 1,518 | 25 | LSE | |
07:30:05 | 18.746 | 112 | AT | 18.688 | 18.746 | Buy | 1,494 | 24 | LSE | |
07:30:04 | 19.344 | 43 | O | 18.688 | 19.764 | Buy | 1,382 | 23 | LSE | |
06:50:29 | 19.166 | 10 | O | 19.166 | 19.222 | Sell | 1,339 | 22 | LSE | |
06:50:29 | 19.162 | 43 | O | 19.162 | 19.214 | Sell | 1,329 | 21 | LSE | |
06:27:19 | 19.22 | 2 | O | 19.166 | 19.22 | Buy | 1,286 | 20 | LSE | |
05:45:04 | 19.206 | 600 | AT | 19.184 | 19.206 | Buy | 1,284 | 19 | LSE | |
03:56:32 | 19.166 | 159 | AT | 19.166 | 19.19 | Sell | 684 | 18 | LSE | |
03:30:27 | 19.156 | 2 | O | 19.156 | 19.186 | Sell | 525 | 17 | LSE | |
03:15:21 | 19.182 | 250 | AT | 19.182 | 19.204 | Sell | 523 | 16 | LSE | |
02:47:01 | 19.202 | 29 | O | 19.178 | 19.202 | Buy | 273 | 15 | LSE | |
02:31:20 | 19.182 | 4 | O | 19.182 | 19.198 | Sell | 244 | 14 | LSE | |
02:06:27 | 19.214 | 2 | O | 19.128 | 19.214 | Buy | 240 | 13 | LSE | |
02:05:18 | 19.228 | 1 | O | 19.132 | 19.226 | Buy | 238 | 12 | LSE | |
02:00:20 | 19.138 | 105 | O | 16.0 | 19.052 | 237 | 11 | LSE | ||
02:00:19 | 19.036 | 2 | O | 16.0 | 19.052 | 132 | 10 | LSE | ||
02:00:19 | 19.036 | 6 | O | 16.0 | 19.052 | 130 | 9 | LSE | ||
02:00:19 | 19.034 | 54 | O | 16.0 | 19.052 | 124 | 8 | LSE | ||
02:00:19 | 19.036 | 13 | O | 16.0 | 19.052 | 70 | 7 | LSE | ||
02:00:19 | 19.036 | 48 | O | 16.0 | 19.052 | 57 | 6 | LSE | ||
02:00:19 | 19.036 | 3 | O | 16.0 | 19.052 | 9 | 5 | LSE | ||
02:00:19 | 19.364 | 2 | O | 16.0 | 19.052 | 6 | 4 | LSE | ||
02:00:19 | 19.034 | 2 | O | 16.0 | 19.052 | 4 | 3 | LSE | ||
02:00:19 | 19.364 | 1 | O | 16.0 | 19.052 | 2 | 2 | LSE | ||
02:00:19 | 19.364 | 1 | O | 16.0 | 19.052 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions