Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:45	19.028	1690	AT	19.028	19.05	Sell		82,984	144	LSE
10:26:14	19.03	500	AT	19.03	19.046	Sell		81,294	143	LSE
10:23:41	19.04	206	AT	19.038	19.04	Buy		80,794	142	LSE
10:22:17	19.042	7	AT	19.042	19.044	Sell		80,588	141	LSE
10:22:17	19.042	7	AT	19.042	19.044	Sell		80,581	140	LSE
10:22:17	19.044	1970	AT	19.044	19.062	Sell		80,574	139	LSE
10:15:17	19.036	5	AT	19.036	19.044	Sell		78,604	138	LSE
10:01:50	19.082	1	O	19.062	19.082	Buy		78,599	137	LSE
10:00:23	19.064	2489	AT	19.06	19.064	Buy		78,598	136	LSE
09:55:46	19.064	5	AT	19.064	19.072	Sell		76,109	135	LSE
09:55:46	19.064	24	AT	19.064	19.072	Sell		76,104	134	LSE
09:55:40	19.062	2041	AT	19.06	19.062	Buy		76,080	133	LSE
09:54:24	19.066	1	O	19.06	19.066	Buy		74,039	132	LSE
09:43:50	19.06	1	O	19.044	19.066	Buy		74,038	131	LSE
09:36:05	19.03	5	AT	19.03	19.042	Sell		74,037	130	LSE
09:27:51	19.006	2588	AT	19.004	19.006	Buy		74,032	129	LSE
09:24:58	19.0	5	AT	19.0	19.006	Sell		71,444	128	LSE
09:24:47	18.996	20	AT	18.996	19.018	Sell		71,439	127	LSE
09:21:48	18.994	5	AT	18.994	19.002	Sell		71,419	126	LSE
09:20:07	19.002	3	O	18.978	18.998	Buy		71,414	125	LSE
09:13:19	18.992	2483	AT	18.99	18.992	Buy		71,411	124	LSE
09:11:00	18.988	5	AT	18.988	18.992	Sell		68,928	123	LSE
08:59:58	18.968	2349	AT	18.84	18.968	Buy		68,923	122	LSE
08:58:44	18.976	5	AT	18.976	18.984	Sell		66,574	121	LSE
08:55:46	18.962	2	O	18.948	18.962	Buy		66,569	120	LSE
08:40:59	19.012	2574	AT	19.006	19.012	Buy		66,567	119	LSE
08:39:05	19.02	10	O	19.008	19.02	Buy		63,993	118	LSE
08:31:06	19.074	5	AT	19.074	19.078	Sell		63,983	117	LSE
08:31:06	19.074	10	AT	19.074	19.078	Sell		63,978	116	LSE
08:30:59	19.054	2245	AT	19.048	19.054	Buy		63,968	115	LSE
08:27:29	19.076	1	O	19.038	19.064	Buy		61,723	114	LSE
08:26:34	19.05	5	AT	19.05	19.054	Sell		61,722	113	LSE
08:17:24	19.062	2416	AT	19.06	19.062	Buy		61,717	112	LSE
08:12:27	19.062	5	AT	19.062	19.066	Sell		59,301	111	LSE
08:08:06	19.05	1845	AT	19.048	19.05	Buy		59,296	110	LSE
08:03:57	19.052	5	AT	19.052	19.054	Sell		57,451	109	LSE
07:59:06	19.05	1641	AT	19.048	19.05	Buy		57,446	108	LSE
07:56:52	19.056	1	O	19.042	19.06	Buy		55,805	107	LSE
07:56:45	19.052	5	AT	19.052	19.056	Sell		55,804	106	LSE
07:53:17	19.054	5	AT	19.054	19.056	Sell		55,799	105	LSE
07:53:17	19.066	169	AT	19.054	19.066	Buy		55,794	104	LSE
07:48:21	19.064	2520	AT	19.062	19.064	Buy		55,625	103	LSE
07:47:45	19.062	2	O	19.062	19.068	Sell		53,105	102	LSE
07:40:46	19.054	5	AT	19.054	19.056	Sell		53,103	101	LSE
07:37:22	19.046	1685	AT	19.044	19.046	Buy		53,098	100	LSE
07:30:37	19.06	5	AT	19.06	19.062	Sell		51,413	99	LSE
07:24:59	19.056	5	AT	19.056	19.058	Sell		51,408	98	LSE
07:24:39	19.074	131	AT	19.058	19.074	Buy		51,403	97	LSE
07:20:44	19.066	5	AT	19.066	19.068	Sell		51,272	96	LSE
07:14:38	19.064	1856	AT	19.064	19.1	Sell		51,267	95	LSE
07:13:02	19.068	5	AT	19.068	19.074	Sell		49,411	94	LSE
07:09:52	19.06	1879	AT	19.058	19.06	Buy		49,406	93	LSE
07:06:05	19.066	5	AT	19.066	19.07	Sell		47,527	92	LSE
07:06:04	19.07	45	AT	19.066	19.07	Buy		47,522	91	LSE
07:04:26	19.06	5	AT	19.06	19.066	Sell		47,477	90	LSE
07:03:53	19.066	15	AT	19.056	19.066	Buy		47,472	89	LSE
06:46:22	19.032	1856	AT	19.03	19.032	Buy		47,457	88	LSE
06:46:22	19.032	2243	AT	19.03	19.032	Buy		45,601	87	LSE
06:41:35	19.032	5	AT	19.032	19.036	Sell		43,358	86	LSE
06:35:26	19.032	5	O	19.032	19.044	Sell		43,353	85	LSE
06:33:00	19.026	2497	AT	19.026	19.07	Sell		43,348	84	LSE
06:28:32	19.028	5	AT	19.028	19.03	Sell		40,851	83	LSE
06:16:07	19.024	51	AT	19.022	19.024	Buy		40,846	82	LSE
06:16:06	19.024	1049	AT	19.022	19.024	Buy		40,795	81	LSE
06:15:53	19.024	694	AT	19.012	19.024	Buy		39,746	80	LSE
06:07:19	19.032	709	AT	19.028	19.032	Buy		39,052	79	LSE
06:06:15	19.038	524	AT	19.028	19.038	Buy		38,343	78	LSE
06:04:55	19.048	15	AT	19.044	19.048	Buy		37,819	77	LSE
06:00:47	19.05	5	AT	19.05	19.052	Sell		37,804	76	LSE
05:59:03	19.052	7	AT	19.052	19.054	Sell		37,799	75	LSE
05:58:18	19.052	524	AT	19.05	19.052	Buy		37,792	74	LSE
05:52:56	19.048	5	AT	19.048	19.05	Sell		37,268	73	LSE
05:51:45	19.056	253	AT	19.046	19.056	Buy		37,263	72	LSE
05:50:05	19.058	283	AT	19.044	19.058	Buy		37,010	71	LSE
05:35:41	19.042	2	O	19.048	19.084	Sell		36,727	70	LSE
05:31:44	19.06	2403	AT	19.06	19.088	Sell		36,725	69	LSE
05:31:44	19.06	425	AT	19.06	19.088	Sell		34,322	68	LSE
05:25:15	19.054	1049	AT	19.052	19.054	Buy		33,897	67	LSE
05:23:57	19.056	524	AT	19.054	19.056	Buy		32,848	66	LSE
05:15:39	19.052	5	AT	19.052	19.056	Sell		32,324	65	LSE
05:15:39	19.052	7	AT	19.052	19.056	Sell		32,319	64	LSE
05:15:37	19.052	48	AT	19.05	19.052	Buy		32,312	63	LSE
05:15:36	19.052	524	AT	19.05	19.052	Buy		32,264	62	LSE
05:10:20	19.054	15	AT	19.05	19.054	Buy		31,740	61	LSE
05:10:06	19.046	16	O	19.046	19.054	Sell		31,725	60	LSE
05:09:18	19.052	5	AT	19.052	19.054	Sell		31,709	59	LSE
05:05:15	19.058	1520	AT	19.052	19.058	Buy		31,704	58	LSE
05:05:01	19.078	1511	AT	19.034	19.078	Buy		30,184	57	LSE
05:05:01	19.078	1049	AT	19.034	19.078	Buy		28,673	56	LSE
05:04:28	19.046	5	AT	19.046	19.048	Sell		27,624	55	LSE
04:59:52	19.038	948	AT	19.038	19.082	Sell		27,619	54	LSE
04:52:38	19.068	1049	AT	19.054	19.068	Buy		26,671	53	LSE
04:42:03	19.062	5	AT	19.062	19.064	Sell		25,622	52	LSE
04:42:03	19.062	5	AT	19.062	19.064	Sell		25,617	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions