Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:42-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:03	19.062	5	AT	19.062	19.064	Sell		25,617	51	LSE
04:41:02	19.074	1500	AT	19.068	19.074	Buy		25,612	50	LSE
04:32:40	19.054	1760	AT	19.054	19.096	Sell		24,112	49	LSE
04:32:29	19.07	5	AT	19.07	19.076	Sell		22,352	48	LSE
04:32:29	19.07	10	AT	19.07	19.076	Sell		22,347	47	LSE
04:32:26	19.068	524	AT	19.066	19.068	Buy		22,337	46	LSE
04:23:57	19.072	5	AT	19.072	19.078	Sell		21,813	45	LSE
04:13:25	19.062	2666	AT	19.062	19.098	Sell		21,808	44	LSE
04:12:19	19.068	5	AT	19.068	19.072	Sell		19,142	43	LSE
04:02:58	19.062	1315	AT	19.058	19.062	Buy		19,137	42	LSE
04:00:24	19.07	4	O	19.05	19.072	Buy		17,822	41	LSE
03:59:27	19.068	415	AT	19.066	19.068	Buy		17,818	40	LSE
03:57:40	19.056	1031	AT	19.052	19.056	Buy		17,403	39	LSE
03:47:10	19.088	1049	AT	19.086	19.088	Buy		16,372	38	LSE
03:41:50	19.096	18	AT	19.094	19.096	Buy		15,323	37	LSE
03:41:33	19.096	24	O	19.082	19.096	Buy		15,305	36	LSE
03:39:48	19.094	1049	AT	19.092	19.094	Buy		15,281	35	LSE
03:39:48	19.094	673	AT	19.092	19.094	Buy		14,232	34	LSE
03:32:31	19.1	63	AT	19.098	19.1	Buy		13,559	33	LSE
03:15:41	19.122	1796	AT	19.118	19.122	Buy		13,496	32	LSE
03:15:36	19.126	3	O	19.116	19.126	Buy		11,700	31	LSE
03:04:21	19.118	2070	AT	19.118	19.132	Sell		11,697	30	LSE
03:03:56	19.112	95	O	19.112	19.12	Sell		9,627	29	LSE
03:03:55	19.12	40	AT	19.112	19.12	Buy		9,532	28	LSE
03:03:54	19.098	26	O	19.1	19.122	Sell		9,492	27	LSE
02:48:31	19.116	2072	AT	19.112	19.116	Buy		9,466	26	LSE
02:41:14	19.122	340	AT	19.114	19.122	Buy		7,394	25	LSE
02:31:56	19.11	456	AT	19.108	19.11	Buy		7,054	24	LSE
02:30:46	19.108	2138	AT	19.1	19.108	Buy		6,598	23	LSE
02:21:45	19.112	849	AT	19.104	19.112	Buy		4,460	22	LSE
02:15:07	19.116	522	AT	19.112	19.116	Buy		3,611	21	LSE
02:14:39	19.116	522	AT	19.086	19.116	Buy		3,089	20	LSE
02:14:30	19.094	8	O	19.102	19.12	Sell		2,567	19	LSE
02:14:28	19.116	54	O	19.114	19.12	Sell		2,559	18	LSE
02:14:25	19.118	524	AT	19.114	19.118	Buy		2,505	17	LSE
02:07:27	19.144	1	O	19.12	19.146	Buy		1,981	16	LSE
02:03:14	19.088	109	O	19.088	19.182	Sell		1,980	15	LSE
02:03:12	19.088	33	O	19.088	19.182	Sell		1,871	14	LSE
02:00:36	19.086	7	O	19.086	19.188	Sell		1,838	13	LSE
02:00:35	19.188	1	O	19.086	19.188	Buy		1,831	12	LSE
02:00:35	19.188	5	O	19.086	19.188	Buy		1,830	11	LSE
02:00:34	19.188	9	O	19.086	19.188	Buy		1,825	10	LSE
02:00:34	19.086	17	O	19.086	19.188	Sell		1,816	9	LSE
02:00:34	19.188	3	O	19.086	19.188	Buy		1,799	8	LSE
02:00:34	19.086	5	O	19.086	19.188	Sell		1,796	7	LSE
02:00:33	19.188	1	O	19.086	19.188	Buy		1,791	6	LSE
02:00:33	19.086	1	O	19.086	19.188	Sell		1,790	5	LSE
02:00:33	19.086	5	O	19.086	19.188	Sell		1,789	4	LSE
02:00:33	19.188	1	O	19.086	19.188	Buy		1,784	3	LSE
02:00:28	19.192	13	AT	19.1	19.192	Buy		1,783	2	LSE
02:00:28	19.12	1770	UT	16.0	19.122			1,770	1	LSE

International High Divid...

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions