Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:37	19.11	1	O	19.096	19.11	Buy		44,311	76	LSE
10:19:28	19.102	3	O	19.076	19.102	Buy		44,310	75	LSE
10:18:59	19.102	3	O	19.084	19.102	Buy		44,307	74	LSE
10:18:01	19.102	3	O	19.084	19.102	Buy		44,304	73	LSE
10:16:12	19.108	16	O	19.086	19.108	Buy		44,301	72	LSE
10:10:52	19.074	13	O	19.074	19.094	Sell		44,285	71	LSE
10:01:59	19.104	1	O	19.086	19.104	Buy		44,272	70	LSE
09:31:25	19.05	10	O	19.048	19.06	Sell		44,271	69	LSE
09:23:51	19.026	18	O	19.026	19.04	Sell		44,261	68	LSE
09:23:50	19.026	66	O	19.026	19.042	Sell		44,243	67	LSE
09:13:42	19.012	3	O	18.998	19.014	Buy		44,177	66	LSE
07:40:14	18.976	275	AT	18.976	19.0	Sell		44,174	65	LSE
07:17:08	19.018	4	O	18.996	19.018	Buy		43,899	64	LSE
07:04:37	18.996	2	O	18.996	19.032	Sell		43,895	63	LSE
06:40:56	18.992	4	O	18.992	19.032	Sell		43,893	62	LSE
06:37:09	19.036	2	O	18.982	19.036	Buy		43,889	61	LSE
05:29:59	18.962	4	O	18.962	18.998	Sell		43,887	60	LSE
03:58:57	18.968	2178	AT	18.942	18.968	Buy		43,883	59	LSE
03:56:14	18.984	2178	AT	18.984	18.986	Sell		41,705	58	LSE
03:51:53	18.984	2178	AT	18.984	18.988	Sell		39,527	57	LSE
03:46:23	18.984	2179	AT	18.954	18.984	Buy		37,349	56	LSE
03:41:17	18.99	2178	AT	18.962	18.99	Buy		35,170	55	LSE
03:33:12	18.998	80	AT	18.998	19.002	Sell		32,992	54	LSE
03:32:50	19.0	2178	AT	18.998	19.0	Buy		32,912	53	LSE
03:27:05	18.998	1634	AT	18.972	18.998	Buy		30,734	52	LSE
03:26:03	18.994	544	AT	18.994	18.996	Sell		29,100	51	LSE
03:21:41	18.996	393	AT	18.958	18.996	Buy		28,556	50	LSE
03:20:33	18.994	1	O	18.992	18.994	Buy		28,163	49	LSE
03:19:52	18.992	669	AT	18.992	18.994	Sell		28,162	48	LSE
03:19:44	18.992	572	AT	18.992	18.994	Sell		27,493	47	LSE
03:17:17	18.994	2178	AT	18.992	18.994	Buy		26,921	46	LSE
03:17:14	18.992	544	AT	18.992	18.994	Sell		24,743	45	LSE
03:09:26	18.994	1681	AT	18.976	18.994	Buy		24,199	44	LSE
03:07:16	18.986	498	AT	18.986	18.99	Sell		22,518	43	LSE
03:07:16	18.986	26	AT	18.986	18.99	Sell		22,020	42	LSE
03:02:14	19.006	1654	AT	19.006	19.008	Sell		21,994	41	LSE
03:02:11	19.006	524	AT	19.006	19.008	Sell		20,340	40	LSE
03:01:35	19.014	8	O	19.006	19.014	Buy		19,816	39	LSE
03:01:21	19.008	2109	AT	19.008	19.014	Sell		19,808	38	LSE
03:00:52	19.0	69	AT	19.0	19.01	Sell		17,699	37	LSE
02:56:29	19.0	1805	AT	18.998	19.0	Buy		17,630	36	LSE
02:55:11	18.976	373	AT	18.976	19.002	Sell		15,825	35	LSE
02:45:21	18.986	585	AT	18.986	18.988	Sell		15,452	34	LSE
02:45:21	18.986	1049	AT	18.986	18.988	Sell		14,867	33	LSE
02:45:17	18.986	544	AT	18.986	18.988	Sell		13,818	32	LSE
02:45:14	18.988	2178	AT	18.986	18.988	Buy		13,274	31	LSE
02:38:16	18.982	2178	AT	18.982	18.988	Sell		11,096	30	LSE
02:38:06	18.982	20	O	18.982	18.986	Sell		8,918	29	LSE
02:34:49	18.998	3	O	18.97	19.0	Buy		8,898	28	LSE
02:30:11	18.99	2179	AT	18.99	18.994	Sell		8,895	27	LSE
02:30:06	18.992	584	AT	18.992	18.994	Sell		6,716	26	LSE
02:30:05	18.992	525	AT	18.992	18.994	Sell		6,132	25	LSE
02:30:05	18.992	525	AT	18.992	19.0	Sell		5,607	24	LSE
02:30:05	18.992	544	AT	18.992	19.002	Sell		5,082	23	LSE
02:28:44	18.988	1	O	18.968	18.988	Buy		4,538	22	LSE
02:20:06	18.986	3	O	18.95	18.986	Buy		4,537	21	LSE
02:19:14	18.978	2178	AT	18.978	18.984	Sell		4,534	20	LSE
02:19:08	18.98	2178	AT	18.98	18.986	Sell		2,356	19	LSE
02:06:23	19.02	1	O	18.956	19.016	Buy		178	18	LSE
02:06:23	19.016	77	AT	18.956	19.016	Buy		177	17	LSE
02:06:04	19.01	2	O	18.956	19.01	Buy		100	16	LSE
02:05:54	19.01	1	O	18.956	19.01	Buy		98	15	LSE
02:05:30	19.014	1	O	18.958	19.01	Buy		97	14	LSE
02:05:28	19.014	1	O	18.958	19.014	Buy		96	13	LSE
02:00:51	18.876	1	O	18.886	18.994	Sell		95	12	LSE
02:00:51	18.876	9	O	18.886	18.994	Sell		94	11	LSE
02:00:51	18.876	1	O	18.882	19.002	Sell		85	10	LSE
02:00:51	18.876	12	O	18.882	19.002	Sell		84	9	LSE
02:00:50	19.028	2	O	18.88	19.014	Buy		72	8	LSE
02:00:49	19.028	16	O	18.878	19.028	Buy		70	7	LSE
02:00:49	18.876	1	O	18.878	19.028	Sell		54	6	LSE
02:00:49	19.028	1	O	18.9	19.034	Buy		53	5	LSE
02:00:48	19.028	5	O	18.9	19.052	Buy		52	4	LSE
02:00:47	18.876	18	O	18.9	19.066	Sell		47	3	LSE
02:00:46	18.876	5	O	18.9	19.08	Sell		29	2	LSE
02:00:46	18.876	24	O	18.9	19.08	Sell		24	1	LSE

Intelligentias (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions