Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	19.6	458	UT	19.546	19.566	Buy		4,212	57	LSE
10:29:39	19.53	27	O	19.532	19.568	Sell		3,754	56	LSE
10:16:13	19.538	11	O	19.512	19.538	Buy		3,727	55	LSE
10:13:18	19.528	7	O	19.528	19.55	Sell		3,716	54	LSE
10:11:00	19.544	27	O	19.516	19.544	Buy		3,709	53	LSE
10:05:02	19.544	1	O	19.516	19.544	Buy		3,682	52	LSE
09:26:03	19.576	33	O	19.576	19.598	Sell		3,681	51	LSE
09:23:43	19.558	43	O	19.558	19.588	Sell		3,648	50	LSE
09:19:25	19.562	64	O	19.562	19.586	Sell		3,605	49	LSE
09:18:33	19.59	1	O	19.56	19.59	Buy		3,541	48	LSE
09:17:06	19.546	4	O	19.548	19.582	Sell		3,540	47	LSE
09:14:26	19.534	2	O	19.536	19.574	Sell		3,536	46	LSE
08:58:15	19.568	4	O	19.57	19.602	Sell		3,534	45	LSE
08:56:36	19.598	1550	AT	19.56	19.598	Buy		3,530	44	LSE
08:51:28	19.606	1	O	19.578	19.606	Buy		1,980	43	LSE
08:43:34	19.582	43	O	19.556	19.584	Buy		1,979	42	LSE
08:42:54	19.54	11	O	19.54	19.57	Sell		1,936	41	LSE
08:42:00	19.528	20	O	19.524	19.556	Sell		1,925	40	LSE
08:41:51	19.53	7	O	19.53	19.558	Sell		1,905	39	LSE
08:41:49	19.53	95	AT	19.53	19.554	Sell		1,898	38	LSE
08:41:49	19.53	46	O	19.53	19.554	Sell		1,803	37	LSE
08:37:42	19.52	9	O	19.474	19.52	Buy		1,757	36	LSE
08:34:18	19.5	10	O	19.5	19.534	Sell		1,748	35	LSE
08:32:24	19.52	1	O	19.48	19.52	Buy		1,738	34	LSE
08:15:41	19.472	100	O	19.438	19.474	Buy		1,737	33	LSE
08:15:24	19.428	22	O	19.43	19.472	Sell		1,637	32	LSE
08:15:20	19.442	43	O	19.442	19.472	Sell		1,615	31	LSE
08:13:13	19.452	8	O	19.452	19.472	Sell		1,572	30	LSE
08:06:11	19.458	2	O	19.422	19.458	Buy		1,564	29	LSE
08:05:58	19.462	32	O	19.426	19.462	Buy		1,562	28	LSE
07:45:56	19.504	11	O	19.408	19.504	Buy		1,530	27	LSE
07:40:17	19.5	1	O	19.386	19.5	Buy		1,519	26	LSE
07:33:07	19.252	24	O	19.254	19.488	Sell		1,518	25	LSE
07:30:05	18.746	112	AT	18.688	18.746	Buy		1,494	24	LSE
07:30:04	19.344	43	O	18.688	19.764	Buy		1,382	23	LSE
06:50:29	19.166	10	O	19.166	19.222	Sell		1,339	22	LSE
06:50:29	19.162	43	O	19.162	19.214	Sell		1,329	21	LSE
06:27:19	19.22	2	O	19.166	19.22	Buy		1,286	20	LSE
05:45:04	19.206	600	AT	19.184	19.206	Buy		1,284	19	LSE
03:56:32	19.166	159	AT	19.166	19.19	Sell		684	18	LSE
03:30:27	19.156	2	O	19.156	19.186	Sell		525	17	LSE
03:15:21	19.182	250	AT	19.182	19.204	Sell		523	16	LSE
02:47:01	19.202	29	O	19.178	19.202	Buy		273	15	LSE
02:31:20	19.182	4	O	19.182	19.198	Sell		244	14	LSE
02:06:27	19.214	2	O	19.128	19.214	Buy		240	13	LSE
02:05:18	19.228	1	O	19.132	19.226	Buy		238	12	LSE
02:00:20	19.138	105	O	16.0	19.052			237	11	LSE
02:00:19	19.036	2	O	16.0	19.052			132	10	LSE
02:00:19	19.036	6	O	16.0	19.052			130	9	LSE
02:00:19	19.034	54	O	16.0	19.052			124	8	LSE
02:00:19	19.036	13	O	16.0	19.052			70	7	LSE
02:00:19	19.036	48	O	16.0	19.052			57	6	LSE
02:00:19	19.036	3	O	16.0	19.052			9	5	LSE
02:00:19	19.364	2	O	16.0	19.052			6	4	LSE
02:00:19	19.034	2	O	16.0	19.052			4	3	LSE
02:00:19	19.364	1	O	16.0	19.052			2	2	LSE
02:00:19	19.364	1	O	16.0	19.052			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions