ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,188.00
0.04%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37179
0.10%
Bitcoin
64,003.45
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
19.538
-0.176
( -0.89% )
Updated: 05:08:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:06 19.472 1759 UT 19.458 19.472 Buy
7,715 78 LSE
10:29:57 19.458 4 O 19.458 19.472 Sell
5,956 77 LSE
10:20:59 19.472 1 O 19.472 19.488 Sell
5,952 76 LSE
10:20:59 19.488 3 O 19.472 19.488 Buy
5,951 75 LSE
10:16:48 19.476 6 O 19.46 19.476 Buy
5,948 74 LSE
10:05:42 19.46 2 O 19.458 19.476 Sell
5,942 73 LSE
10:05:26 19.458 6 O 19.458 19.472 Sell
5,940 72 LSE
10:04:38 19.47 141 AT 19.47 19.486 Sell
5,934 71 LSE
10:04:38 19.47 36 O 19.47 19.486 Sell
5,793 70 LSE
10:04:38 19.462 78 O 19.472 19.486 Sell
5,757 69 LSE
10:01:54 19.494 1 O 19.474 19.494 Buy
5,679 68 LSE
09:58:51 19.486 1 O 19.472 19.486 Buy
5,678 67 LSE
09:40:04 19.52 29 O 19.52 19.53 Sell
5,677 66 LSE
09:39:35 19.52 203 AT 19.52 19.53 Sell
5,648 65 LSE
09:39:34 19.52 150 O 19.52 19.53 Sell
5,445 64 LSE
09:39:30 19.52 74 O 19.52 19.53 Sell
5,295 63 LSE
09:37:49 19.526 20 O 19.508 19.526 Buy
5,221 62 LSE
09:36:20 19.52 173 AT 19.52 19.532 Sell
5,201 61 LSE
09:36:18 19.52 71 O 19.52 19.532 Sell
5,028 60 LSE
09:15:07 19.5 250 AT 19.498 19.5 Buy
4,957 59 LSE
09:00:22 19.478 2 O 19.464 19.48 Buy
4,707 58 LSE
08:56:26 19.47 1 O 19.47 19.49 Sell
4,705 57 LSE
08:55:44 19.47 1 O 19.468 19.486 Sell
4,704 56 LSE
08:45:54 19.448 1 O 19.448 19.46 Sell
4,703 55 LSE
08:40:13 19.47 7 O 19.47 19.486 Sell
4,702 54 LSE
08:32:13 19.462 30 AT 19.462 19.48 Sell
4,695 53 LSE
08:30:49 19.46 3 O 19.412 19.458 Buy
4,665 52 LSE
08:22:51 19.434 147 AT 19.434 19.448 Sell
4,662 51 LSE
08:22:51 19.434 517 AT 19.434 19.448 Sell
4,515 50 LSE
08:11:22 19.414 40 O 19.414 19.426 Sell
3,998 49 LSE
07:37:36 19.446 144 AT 19.446 19.464 Sell
3,958 48 LSE
07:32:05 19.498 40 O 19.422 19.498 Buy
3,814 47 LSE
07:30:07 19.47 100 AT 19.412 19.47 Buy
3,774 46 LSE
07:30:07 19.47 270 AT 19.412 19.47 Buy
3,674 45 LSE
06:52:14 19.426 9 O 19.434 19.454 Sell
3,404 44 LSE
06:30:40 19.434 1 O 19.434 19.454 Sell
3,395 43 LSE
05:30:38 19.47 1357 AT 19.47 19.472 Sell
3,394 42 LSE
05:27:37 19.456 70 AT 19.456 19.468 Sell
2,037 41 LSE
05:11:33 19.452 3 O 19.428 19.452 Buy
1,967 40 LSE
05:09:22 19.446 147 AT 19.446 19.458 Sell
1,964 39 LSE
05:06:34 19.468 2 O 19.45 19.466 Buy
1,817 38 LSE
05:05:23 19.464 1 O 19.452 19.464 Buy
1,815 37 LSE
04:42:22 19.444 70 O 19.446 19.464 Sell
1,814 36 LSE
04:37:29 19.478 12 O 19.44 19.478 Buy
1,744 35 LSE
04:17:11 19.452 35 O 19.456 19.468 Sell
1,732 34 LSE
04:17:10 19.452 209 O 19.452 19.468 Sell
1,697 33 LSE
04:17:09 19.454 80 O 19.454 19.47 Sell
1,488 32 LSE
04:08:33 19.458 44 AT 19.456 19.458 Buy
1,408 31 LSE
04:08:26 19.458 1 O 19.452 19.458 Buy
1,364 30 LSE
04:08:18 19.456 500 O 19.454 19.458 Buy
1,363 29 LSE
03:46:42 19.44 39 O 19.438 19.454 Sell
863 28 LSE
02:59:38 19.412 2 O 19.412 19.44 Sell
824 27 LSE
02:33:44 19.442 20 AT 19.424 19.442 Buy
822 26 LSE
02:28:09 19.416 1 AT 19.416 19.442 Sell
802 25 LSE
02:23:46 19.452 3 O 19.408 19.45 Buy
801 24 LSE
02:18:21 19.41 1 O 19.41 19.43 Sell
798 23 LSE
02:14:48 19.438 654 AT 19.438 19.498 Sell
797 22 LSE
02:11:16 19.44 6 O 19.428 19.44 Buy
143 21 LSE
02:09:42 19.438 1 O 19.426 19.438 Buy
137 20 LSE
02:04:45 19.432 6 O 19.414 19.432 Buy
136 19 LSE
02:04:26 19.414 6 AT 19.414 19.43 Sell
130 18 LSE
02:04:22 19.414 2 AT 19.414 19.43 Sell
124 17 LSE
02:03:19 19.452 1 O 19.42 19.454 Buy
122 16 LSE
02:00:13 19.39 12 O 19.39 19.472 Sell
121 15 LSE
02:00:13 19.39 2 O 19.39 19.472 Sell
109 14 LSE
02:00:13 19.39 1 O 19.39 19.472 Sell
107 13 LSE
02:00:13 19.39 1 O 19.39 19.472 Sell
106 12 LSE
02:00:13 19.39 6 O 19.39 19.472 Sell
105 11 LSE
02:00:13 19.472 51 O 19.39 19.472 Buy
99 10 LSE
02:00:13 19.472 2 O 19.39 19.472 Buy
48 9 LSE
02:00:13 19.472 3 O 19.39 19.472 Buy
46 8 LSE
02:00:13 19.39 1 O 19.39 19.472 Sell
43 7 LSE
02:00:13 19.39 19 O 19.39 19.472 Sell
42 6 LSE
02:00:13 19.472 1 O 19.39 19.472 Buy
23 5 LSE
02:00:13 19.472 6 O 19.39 19.472 Buy
22 4 LSE
02:00:13 19.39 6 O 19.39 19.472 Sell
16 3 LSE
02:00:13 19.39 8 O 19.39 19.472 Sell
10 2 LSE
02:00:13 19.472 2 O 19.39 19.472 Buy
2 1 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
NYSE
CMSA
CMS Energy
LSE
COPP
Scmesgaccetfgbx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved