Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.621

-0.093

( -0.47% )

Updated: 07:02:04

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	19.196	1075	UT	19.19	19.212	Sell		3,624	49	LSE
10:24:58	19.194	519	AT	19.194	19.212	Sell		2,549	48	LSE
10:23:35	19.18	2	O	19.18	19.194	Sell		2,030	47	LSE
10:12:33	19.164	9	O	19.166	19.182	Sell		2,028	46	LSE
10:12:30	19.166	78	O	19.166	19.182	Sell		2,019	45	LSE
10:02:11	19.17	1	O	19.156	19.17	Buy		1,941	44	LSE
09:58:06	19.164	1045	AT	19.148	19.164	Buy		1,940	43	LSE
09:20:21	19.194	1	O	19.194	19.214	Sell		895	42	LSE
09:20:13	19.224	2	O	19.196	19.22	Buy		894	41	LSE
09:04:49	19.186	6	O	19.162	19.186	Buy		892	40	LSE
08:53:45	19.144	17	O	19.144	19.162	Sell		886	39	LSE
07:23:20	19.26	14	O	19.26	19.284	Sell		869	38	LSE
06:24:16	19.278	133	O	19.276	19.304	Sell		855	37	LSE
05:47:44	19.266	3	O	19.26	19.288	Sell		722	36	LSE
05:10:45	19.286	3	O	19.256	19.288	Buy		719	35	LSE
04:37:13	19.302	20	O	19.268	19.298	Buy		716	34	LSE
04:01:53	19.266	1	O	19.27	19.3	Sell		696	33	LSE
04:00:46	19.256	8	O	19.258	19.296	Sell		695	32	LSE
03:49:30	19.26	14	O	19.26	19.288	Sell		687	31	LSE
03:43:08	19.278	9	O	19.258	19.278	Buy		673	30	LSE
03:41:24	19.284	3	O	19.264	19.284	Buy		664	29	LSE
03:33:51	19.274	1	O	19.274	19.3	Sell		661	28	LSE
03:29:43	19.324	3	O	19.298	19.324	Buy		660	27	LSE
03:23:24	19.3	38	O	19.3	19.328	Sell		657	26	LSE
03:16:42	19.314	1	O	19.314	19.34	Sell		619	25	LSE
03:14:58	19.34	19	O	19.306	19.334	Buy		618	24	LSE
02:53:15	19.286	2	O	19.286	19.316	Sell		599	23	LSE
02:35:08	19.288	265	AT	19.288	19.33	Sell		597	22	LSE
02:35:07	19.29	35	AT	19.29	19.33	Sell		332	21	LSE
02:20:53	19.324	104	AT	19.324	19.332	Sell		297	20	LSE
02:14:29	19.314	1	O	19.264	19.314	Buy		193	19	LSE
02:07:04	19.316	1	O	19.258	19.316	Buy		192	18	LSE
02:06:14	19.308	3	O	19.258	19.308	Buy		191	17	LSE
02:05:45	19.326	1	O	19.258	19.324	Buy		188	16	LSE
02:05:38	19.324	1	O	19.256	19.324	Buy		187	15	LSE
02:05:09	19.312	1	AT	19.254	19.312	Buy		186	14	LSE
02:00:25	19.302	1	UT	16.0	19.256			185	13	LSE
02:00:21	19.304	4	O	16.0	19.256			184	12	LSE
02:00:21	19.304	2	O	16.0	19.256			180	11	LSE
02:00:21	19.534	16	O	16.0	19.256			178	10	LSE
02:00:21	19.534	97	O	16.0	19.256			162	9	LSE
02:00:21	19.534	12	O	16.0	19.256			65	8	LSE
02:00:21	19.304	19	O	16.0	19.256			53	7	LSE
02:00:21	19.304	1	O	16.0	19.256			34	6	LSE
02:00:21	19.304	1	O	16.0	19.256			33	5	LSE
02:00:18	19.304	4	O	16.0	19.256			32	4	LSE
02:00:18	19.304	1	O	16.0	19.256			28	3	LSE
02:00:18	19.304	26	O	16.0	19.256			27	2	LSE
02:00:18	19.534	1	O	16.0	19.256			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions