Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.556

-0.158

( -0.80% )

Updated: 09:04:18

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:22	19.248	175	O	19.226	19.256	Buy		5,115	47	LSE
10:37:02	19.248	175	O	19.226	19.256	Buy		4,940	46	LSE
10:35:17	19.248	175	UT	19.226	19.256	Buy		4,765	45	LSE
10:25:44	19.246	2	O	19.216	19.246	Buy		4,590	44	LSE
10:16:30	19.216	433	AT	19.216	19.246	Sell		4,588	43	LSE
10:01:52	19.23	30	O	19.232	19.264	Sell		4,155	42	LSE
10:01:47	19.236	69	O	19.236	19.264	Sell		4,125	41	LSE
09:50:23	19.235	100	O	19.228	19.256	Sell		4,056	40	LSE
09:22:38	19.276	4	O	19.244	19.274	Buy		3,956	39	LSE
09:19:01	19.228	6	O	19.228	19.258	Sell		3,952	38	LSE
09:00:42	19.246	1	O	19.246	19.29	Sell		3,946	37	LSE
08:56:10	19.266	1	O	19.272	19.3	Sell		3,945	36	LSE
08:37:12	19.25	6	O	19.206	19.266	Buy		3,944	35	LSE
08:03:01	19.202	3	O	19.202	19.238	Sell		3,938	34	LSE
08:02:21	19.202	159	O	19.202	19.236	Sell		3,935	33	LSE
08:02:21	19.202	31	O	19.202	19.238	Sell		3,776	32	LSE
08:02:19	19.202	67	O	19.202	19.236	Sell		3,745	31	LSE
07:35:20	19.198	3	AT	19.198	19.234	Sell		3,678	30	LSE
07:11:35	19.204	1	O	19.204	19.244	Sell		3,675	29	LSE
07:03:15	19.238	1	O	19.202	19.248	Buy		3,674	28	LSE
06:59:07	19.238	3	O	19.194	19.238	Buy		3,673	27	LSE
06:40:34	19.244	2	O	19.204	19.244	Buy		3,670	26	LSE
06:40:10	19.206	3	O	19.206	19.266	Sell		3,668	25	LSE
06:31:25	19.258	1	O	19.216	19.258	Buy		3,665	24	LSE
05:55:56	19.262	2800	AT	19.222	19.262	Buy		3,664	23	LSE
04:55:39	19.246	8	O	19.244	19.286	Sell		864	22	LSE
04:40:59	19.282	1	O	19.244	19.282	Buy		856	21	LSE
04:40:17	19.252	5	AT	19.252	19.282	Sell		855	20	LSE
04:40:17	19.252	8	AT	19.252	19.282	Sell		850	19	LSE
04:40:17	19.252	625	AT	19.252	19.282	Sell		842	18	LSE
04:34:32	19.294	2	O	19.258	19.294	Buy		217	17	LSE
04:31:26	19.294	100	O	19.26	19.294	Buy		215	16	LSE
04:28:35	19.302	6	O	19.254	19.302	Buy		115	15	LSE
04:02:32	19.324	2	O	19.294	19.324	Buy		109	14	LSE
03:48:03	19.328	6	O	19.294	19.328	Buy		107	13	LSE
03:17:01	19.326	1	O	19.326	19.374	Sell		101	12	LSE
03:11:04	19.338	5	O	19.316	19.338	Buy		100	11	LSE
02:19:14	19.318	1	O	19.28	19.318	Buy		95	10	LSE
02:11:34	19.348	1	O	19.306	19.348	Buy		94	9	LSE
02:00:19	19.31	6	O	16.0	19.338			93	8	LSE
02:00:19	19.31	1	O	16.0	19.338			87	7	LSE
02:00:19	19.31	11	O	16.0	19.338			86	6	LSE
02:00:19	19.31	65	O	16.0	19.338			75	5	LSE
02:00:19	19.366	6	O	16.0	19.338			10	4	LSE
02:00:19	19.31	1	O	16.0	19.338			4	3	LSE
02:00:19	19.366	1	O	16.0	19.338			3	2	LSE
02:00:19	19.31	2	O	16.0	19.338			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions