Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:30	19.318	1	O	19.302	19.318	Buy		18,262	52	LSE
10:13:00	19.336	45	AT	19.336	19.338	Sell		18,261	51	LSE
10:09:26	19.334	3	O	19.32	19.334	Buy		18,216	50	LSE
10:01:54	19.35	1	O	19.332	19.346	Buy		18,213	49	LSE
09:20:56	19.364	2	O	19.364	19.378	Sell		18,212	48	LSE
09:11:54	19.41	2	O	19.41	19.428	Sell		18,210	47	LSE
09:01:34	19.444	15	O	19.43	19.444	Buy		18,208	46	LSE
09:01:32	19.444	150	O	19.432	19.444	Buy		18,193	45	LSE
09:01:32	19.444	46	O	19.432	19.444	Buy		18,043	44	LSE
09:00:44	19.446	8	AT	19.43	19.446	Buy		17,997	43	LSE
09:00:02	19.41	6	O	19.41	19.46	Sell		17,989	42	LSE
08:58:43	19.428	2	O	19.416	19.428	Buy		17,983	41	LSE
08:47:57	19.474	7	O	19.456	19.472	Buy		17,981	40	LSE
08:45:41	19.482	11	O	19.468	19.482	Buy		17,974	39	LSE
08:44:47	19.488	1	O	19.468	19.484	Buy		17,963	38	LSE
08:31:33	19.558	1	O	19.504	19.558	Buy		17,962	37	LSE
07:19:03	19.472	3	O	19.472	19.506	Sell		17,961	36	LSE
07:18:33	19.47	100	O	19.472	19.5	Sell		17,958	35	LSE
07:01:54	19.464	32	O	19.426	19.464	Buy		17,858	34	LSE
06:50:56	19.462	2	O	19.426	19.462	Buy		17,826	33	LSE
06:24:45	19.462	29	O	19.418	19.462	Buy		17,824	32	LSE
06:12:29	19.46	1	AT	19.426	19.46	Buy		17,795	31	LSE
05:41:50	19.454	12	O	19.426	19.454	Buy		17,794	30	LSE
05:35:50	19.458	1	O	19.428	19.458	Buy		17,782	29	LSE
05:06:50	19.434	3	O	19.434	19.468	Sell		17,781	28	LSE
04:53:57	19.46	1	O	19.426	19.46	Buy		17,778	27	LSE
04:39:48	19.43	5	AT	19.43	19.458	Sell		17,777	26	LSE
04:37:08	19.462	1	O	19.41	19.462	Buy		17,772	25	LSE
04:36:23	19.43	1	O	19.43	19.462	Sell		17,771	24	LSE
04:32:13	19.436	1	O	19.422	19.466	Sell		17,770	23	LSE
04:22:47	19.442	5	O	19.444	19.486	Sell		17,769	22	LSE
04:21:02	19.486	20	O	19.456	19.486	Buy		17,764	21	LSE
04:20:24	19.452	1	O	19.452	19.486	Sell		17,744	20	LSE
04:11:34	19.458	365	AT	19.458	19.488	Sell		17,743	19	LSE
04:01:09	19.44	17	O	19.446	19.48	Sell		17,378	18	LSE
03:32:13	19.492	1	O	19.454	19.492	Buy		17,361	17	LSE
03:18:32	19.51	2	O	19.462	19.51	Buy		17,360	16	LSE
03:14:59	19.518	9	O	19.468	19.514	Buy		17,358	15	LSE
03:13:59	19.478	549	AT	19.478	19.502	Sell		17,349	14	LSE
03:10:28	19.486	2	O	19.486	19.518	Sell		16,800	13	LSE
02:48:36	19.5	14900	O	19.464	19.512	Buy		16,798	12	LSE
02:48:12	19.516	2	O	19.464	19.558	Buy		1,898	11	LSE
02:08:35	19.528	1	O	19.462	19.528	Buy		1,896	10	LSE
02:05:36	19.494	1	O	19.452	19.49	Buy		1,895	9	LSE
02:03:27	19.514	1	O	19.448	19.514	Buy		1,894	8	LSE
02:00:09	19.448	47	O	19.448	19.532	Sell		1,893	7	LSE
02:00:08	19.448	1	O	19.448	19.532	Sell		1,846	6	LSE
02:00:08	19.448	6	O	19.448	19.532	Sell		1,845	5	LSE
02:00:08	19.532	3	O	19.448	19.532	Buy		1,839	4	LSE
02:00:07	19.448	1	O	19.448	19.532	Sell		1,836	3	LSE
02:00:07	19.532	32	O	19.448	19.532	Buy		1,835	2	LSE
02:00:07	19.53	1803	UT	16.0	19.566			1,803	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions