![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:22 | 19.248 | 175 | O | 19.226 | 19.256 | Buy | 5,115 | 47 | LSE | |
10:37:02 | 19.248 | 175 | O | 19.226 | 19.256 | Buy | 4,940 | 46 | LSE | |
10:35:17 | 19.248 | 175 | UT | 19.226 | 19.256 | Buy | 4,765 | 45 | LSE | |
10:25:44 | 19.246 | 2 | O | 19.216 | 19.246 | Buy | 4,590 | 44 | LSE | |
10:16:30 | 19.216 | 433 | AT | 19.216 | 19.246 | Sell | 4,588 | 43 | LSE | |
10:01:52 | 19.23 | 30 | O | 19.232 | 19.264 | Sell | 4,155 | 42 | LSE | |
10:01:47 | 19.236 | 69 | O | 19.236 | 19.264 | Sell | 4,125 | 41 | LSE | |
09:50:23 | 19.235 | 100 | O | 19.228 | 19.256 | Sell | 4,056 | 40 | LSE | |
09:22:38 | 19.276 | 4 | O | 19.244 | 19.274 | Buy | 3,956 | 39 | LSE | |
09:19:01 | 19.228 | 6 | O | 19.228 | 19.258 | Sell | 3,952 | 38 | LSE | |
09:00:42 | 19.246 | 1 | O | 19.246 | 19.29 | Sell | 3,946 | 37 | LSE | |
08:56:10 | 19.266 | 1 | O | 19.272 | 19.3 | Sell | 3,945 | 36 | LSE | |
08:37:12 | 19.25 | 6 | O | 19.206 | 19.266 | Buy | 3,944 | 35 | LSE | |
08:03:01 | 19.202 | 3 | O | 19.202 | 19.238 | Sell | 3,938 | 34 | LSE | |
08:02:21 | 19.202 | 159 | O | 19.202 | 19.236 | Sell | 3,935 | 33 | LSE | |
08:02:21 | 19.202 | 31 | O | 19.202 | 19.238 | Sell | 3,776 | 32 | LSE | |
08:02:19 | 19.202 | 67 | O | 19.202 | 19.236 | Sell | 3,745 | 31 | LSE | |
07:35:20 | 19.198 | 3 | AT | 19.198 | 19.234 | Sell | 3,678 | 30 | LSE | |
07:11:35 | 19.204 | 1 | O | 19.204 | 19.244 | Sell | 3,675 | 29 | LSE | |
07:03:15 | 19.238 | 1 | O | 19.202 | 19.248 | Buy | 3,674 | 28 | LSE | |
06:59:07 | 19.238 | 3 | O | 19.194 | 19.238 | Buy | 3,673 | 27 | LSE | |
06:40:34 | 19.244 | 2 | O | 19.204 | 19.244 | Buy | 3,670 | 26 | LSE | |
06:40:10 | 19.206 | 3 | O | 19.206 | 19.266 | Sell | 3,668 | 25 | LSE | |
06:31:25 | 19.258 | 1 | O | 19.216 | 19.258 | Buy | 3,665 | 24 | LSE | |
05:55:56 | 19.262 | 2800 | AT | 19.222 | 19.262 | Buy | 3,664 | 23 | LSE | |
04:55:39 | 19.246 | 8 | O | 19.244 | 19.286 | Sell | 864 | 22 | LSE | |
04:40:59 | 19.282 | 1 | O | 19.244 | 19.282 | Buy | 856 | 21 | LSE | |
04:40:17 | 19.252 | 5 | AT | 19.252 | 19.282 | Sell | 855 | 20 | LSE | |
04:40:17 | 19.252 | 8 | AT | 19.252 | 19.282 | Sell | 850 | 19 | LSE | |
04:40:17 | 19.252 | 625 | AT | 19.252 | 19.282 | Sell | 842 | 18 | LSE | |
04:34:32 | 19.294 | 2 | O | 19.258 | 19.294 | Buy | 217 | 17 | LSE | |
04:31:26 | 19.294 | 100 | O | 19.26 | 19.294 | Buy | 215 | 16 | LSE | |
04:28:35 | 19.302 | 6 | O | 19.254 | 19.302 | Buy | 115 | 15 | LSE | |
04:02:32 | 19.324 | 2 | O | 19.294 | 19.324 | Buy | 109 | 14 | LSE | |
03:48:03 | 19.328 | 6 | O | 19.294 | 19.328 | Buy | 107 | 13 | LSE | |
03:17:01 | 19.326 | 1 | O | 19.326 | 19.374 | Sell | 101 | 12 | LSE | |
03:11:04 | 19.338 | 5 | O | 19.316 | 19.338 | Buy | 100 | 11 | LSE | |
02:19:14 | 19.318 | 1 | O | 19.28 | 19.318 | Buy | 95 | 10 | LSE | |
02:11:34 | 19.348 | 1 | O | 19.306 | 19.348 | Buy | 94 | 9 | LSE | |
02:00:19 | 19.31 | 6 | O | 16.0 | 19.338 | 93 | 8 | LSE | ||
02:00:19 | 19.31 | 1 | O | 16.0 | 19.338 | 87 | 7 | LSE | ||
02:00:19 | 19.31 | 11 | O | 16.0 | 19.338 | 86 | 6 | LSE | ||
02:00:19 | 19.31 | 65 | O | 16.0 | 19.338 | 75 | 5 | LSE | ||
02:00:19 | 19.366 | 6 | O | 16.0 | 19.338 | 10 | 4 | LSE | ||
02:00:19 | 19.31 | 1 | O | 16.0 | 19.338 | 4 | 3 | LSE | ||
02:00:19 | 19.366 | 1 | O | 16.0 | 19.338 | 3 | 2 | LSE | ||
02:00:19 | 19.31 | 2 | O | 16.0 | 19.338 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions