We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:06 | 19.382 | 32 | O | 19.382 | 19.408 | Sell | 2,740 | 31 | LSE | |
| 10:08:28 | 19.41 | 1 | O | 19.38 | 19.41 | Buy | 2,708 | 30 | LSE | |
| 09:44:37 | 19.35 | 1 | O | 19.328 | 19.35 | Buy | 2,707 | 29 | LSE | |
| 09:11:10 | 19.33 | 2 | O | 19.306 | 19.33 | Buy | 2,706 | 28 | LSE | |
| 08:54:36 | 19.278 | 34 | O | 19.278 | 19.304 | Sell | 2,704 | 27 | LSE | |
| 08:54:32 | 19.278 | 162 | AT | 19.278 | 19.304 | Sell | 2,670 | 26 | LSE | |
| 08:54:31 | 19.278 | 58 | O | 19.278 | 19.304 | Sell | 2,508 | 25 | LSE | |
| 08:52:59 | 19.254 | 2 | O | 19.254 | 19.278 | Sell | 2,450 | 24 | LSE | |
| 08:49:12 | 19.304 | 38 | O | 19.304 | 19.326 | Sell | 2,448 | 23 | LSE | |
| 08:49:11 | 19.304 | 61 | O | 19.304 | 19.33 | Sell | 2,410 | 22 | LSE | |
| 08:38:54 | 19.326 | 1 | O | 19.326 | 19.36 | Sell | 2,349 | 21 | LSE | |
| 08:38:29 | 19.356 | 13 | O | 19.332 | 19.356 | Buy | 2,348 | 20 | LSE | |
| 08:32:56 | 19.364 | 51 | O | 19.344 | 19.37 | Buy | 2,335 | 19 | LSE | |
| 08:11:16 | 19.421 | 100 | O | 19.4 | 19.428 | Buy | 2,284 | 18 | LSE | |
| 08:09:45 | 19.424 | 40 | O | 19.392 | 19.424 | Buy | 2,184 | 17 | LSE | |
| 07:33:47 | 19.426 | 343 | AT | 19.426 | 19.43 | Sell | 2,144 | 16 | LSE | |
| 07:33:42 | 19.426 | 1033 | AT | 19.426 | 19.43 | Sell | 1,801 | 15 | LSE | |
| 06:11:17 | 19.46 | 1 | O | 19.408 | 19.456 | Buy | 768 | 14 | LSE | |
| 05:58:47 | 19.384 | 8 | O | 19.384 | 19.434 | Sell | 767 | 13 | LSE | |
| 04:15:06 | 19.366 | 538 | AT | 19.366 | 19.392 | Sell | 759 | 12 | LSE | |
| 02:53:17 | 19.426 | 1 | O | 19.408 | 19.424 | Buy | 221 | 11 | LSE | |
| 02:22:33 | 19.432 | 4 | O | 19.412 | 19.432 | Buy | 220 | 10 | LSE | |
| 02:17:23 | 19.444 | 1 | O | 19.426 | 19.444 | Buy | 216 | 9 | LSE | |
| 02:14:13 | 19.45 | 1 | O | 19.432 | 19.45 | Buy | 215 | 8 | LSE | |
| 02:03:58 | 19.492 | 1 | O | 19.418 | 19.492 | Buy | 214 | 7 | LSE | |
| 02:01:32 | 19.506 | 6 | O | 19.442 | 19.498 | Buy | 213 | 6 | LSE | |
| 02:01:32 | 19.5 | 13 | O | 19.442 | 19.498 | Buy | 207 | 5 | LSE | |
| 02:00:53 | 19.508 | 185 | O | 19.442 | 19.508 | Buy | 194 | 4 | LSE | |
| 02:00:28 | 19.5 | 4 | O | 19.424 | 19.5 | Buy | 9 | 3 | LSE | |
| 02:00:28 | 19.42 | 4 | O | 19.424 | 19.5 | Sell | 5 | 2 | LSE | |
| 02:00:28 | 19.5 | 1 | O | 19.424 | 19.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
