![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:59 | 19.382 | 12 | O | 19.356 | 19.382 | Buy | 1,660 | 52 | LSE | |
10:20:44 | 19.38 | 6 | O | 19.35 | 19.378 | Buy | 1,648 | 51 | LSE | |
10:19:52 | 19.382 | 6 | O | 19.35 | 19.382 | Buy | 1,642 | 50 | LSE | |
10:11:05 | 19.364 | 9 | O | 19.322 | 19.362 | Buy | 1,636 | 49 | LSE | |
10:01:44 | 19.338 | 1 | O | 19.308 | 19.338 | Buy | 1,627 | 48 | LSE | |
09:44:58 | 19.334 | 6 | O | 19.302 | 19.334 | Buy | 1,626 | 47 | LSE | |
09:08:18 | 19.29 | 100 | AT | 19.29 | 19.314 | Sell | 1,620 | 46 | LSE | |
08:45:07 | 19.286 | 6 | O | 19.25 | 19.286 | Buy | 1,520 | 45 | LSE | |
08:34:10 | 19.252 | 4 | O | 19.252 | 19.29 | Sell | 1,514 | 44 | LSE | |
08:31:35 | 19.326 | 8 | O | 19.28 | 19.326 | Buy | 1,510 | 43 | LSE | |
08:19:09 | 19.334 | 13 | O | 19.298 | 19.334 | Buy | 1,502 | 42 | LSE | |
08:06:36 | 19.34 | 1 | O | 19.312 | 19.34 | Buy | 1,489 | 41 | LSE | |
08:06:35 | 19.34 | 50 | O | 19.312 | 19.34 | Buy | 1,488 | 40 | LSE | |
08:06:35 | 19.34 | 1 | AT | 19.312 | 19.34 | Buy | 1,438 | 39 | LSE | |
08:05:52 | 19.31 | 57 | O | 19.31 | 19.34 | Sell | 1,437 | 38 | LSE | |
07:58:50 | 19.302 | 10 | O | 19.302 | 19.332 | Sell | 1,380 | 37 | LSE | |
07:56:59 | 19.324 | 10 | O | 19.294 | 19.326 | Buy | 1,370 | 36 | LSE | |
07:38:00 | 19.334 | 5 | O | 19.3 | 19.33 | Buy | 1,360 | 35 | LSE | |
06:28:54 | 19.358 | 4 | O | 19.328 | 19.358 | Buy | 1,355 | 34 | LSE | |
06:26:43 | 19.364 | 2 | O | 19.332 | 19.364 | Buy | 1,351 | 33 | LSE | |
05:45:34 | 19.346 | 4 | O | 19.346 | 19.376 | Sell | 1,349 | 32 | LSE | |
04:39:20 | 19.378 | 2 | O | 19.342 | 19.378 | Buy | 1,345 | 31 | LSE | |
04:10:29 | 19.354 | 165 | AT | 19.34 | 19.354 | Buy | 1,343 | 30 | LSE | |
04:10:16 | 19.352 | 3 | O | 19.342 | 19.364 | Sell | 1,178 | 29 | LSE | |
04:03:45 | 19.35 | 300 | AT | 19.35 | 19.364 | Sell | 1,175 | 28 | LSE | |
03:51:48 | 19.348 | 3 | O | 19.332 | 19.344 | Buy | 875 | 27 | LSE | |
03:47:38 | 19.332 | 33 | O | 19.332 | 19.37 | Sell | 872 | 26 | LSE | |
03:46:25 | 19.352 | 2 | O | 19.33 | 19.352 | Buy | 839 | 25 | LSE | |
03:43:36 | 19.356 | 2 | O | 19.34 | 19.356 | Buy | 837 | 24 | LSE | |
03:40:45 | 19.354 | 3 | O | 19.34 | 19.354 | Buy | 835 | 23 | LSE | |
03:11:37 | 19.328 | 317 | AT | 19.316 | 19.328 | Buy | 832 | 22 | LSE | |
03:10:59 | 19.337 | 317 | O | 19.272 | 19.342 | Buy | 515 | 21 | LSE | |
03:05:53 | 19.316 | 5 | O | 19.316 | 19.336 | Sell | 198 | 20 | LSE | |
02:54:54 | 19.31 | 10 | O | 19.31 | 19.336 | Sell | 193 | 19 | LSE | |
02:54:51 | 19.298 | 88 | O | 19.306 | 19.336 | Sell | 183 | 18 | LSE | |
02:21:39 | 19.338 | 32 | O | 19.31 | 19.338 | Buy | 95 | 17 | LSE | |
02:20:59 | 19.336 | 1 | O | 19.302 | 19.336 | Buy | 63 | 16 | LSE | |
02:10:32 | 19.35 | 1 | O | 19.298 | 19.35 | Buy | 62 | 15 | LSE | |
02:09:54 | 19.362 | 10 | O | 19.298 | 19.362 | Buy | 61 | 14 | LSE | |
02:05:29 | 19.37 | 1 | O | 19.308 | 19.368 | Buy | 51 | 13 | LSE | |
02:05:27 | 19.37 | 2 | O | 19.308 | 19.37 | Buy | 50 | 12 | LSE | |
02:00:04 | 19.324 | 3 | O | 19.308 | 19.382 | Sell | 48 | 11 | LSE | |
02:00:04 | 19.384 | 1 | O | 19.308 | 19.382 | Buy | 45 | 10 | LSE | |
02:00:03 | 19.384 | 1 | O | 19.302 | 19.38 | Buy | 44 | 9 | LSE | |
02:00:03 | 19.384 | 15 | O | 19.302 | 19.38 | Buy | 43 | 8 | LSE | |
02:00:03 | 19.324 | 7 | O | 19.302 | 19.38 | Sell | 28 | 7 | LSE | |
02:00:03 | 19.384 | 3 | O | 19.302 | 19.38 | Buy | 21 | 6 | LSE | |
02:00:03 | 19.384 | 1 | O | 19.304 | 19.382 | Buy | 18 | 5 | LSE | |
02:00:03 | 19.384 | 4 | O | 19.304 | 19.382 | Buy | 17 | 4 | LSE | |
02:00:03 | 19.324 | 1 | O | 19.304 | 19.382 | Sell | 13 | 3 | LSE | |
02:00:02 | 19.324 | 7 | O | 19.298 | 19.382 | Sell | 12 | 2 | LSE | |
02:00:01 | 19.324 | 5 | UT | 16.0 | 19.462 | 5 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions