Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.714

-0.476

(-2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:59	19.382	12	O	19.356	19.382	Buy		1,660	52	LSE
10:20:44	19.38	6	O	19.35	19.378	Buy		1,648	51	LSE
10:19:52	19.382	6	O	19.35	19.382	Buy		1,642	50	LSE
10:11:05	19.364	9	O	19.322	19.362	Buy		1,636	49	LSE
10:01:44	19.338	1	O	19.308	19.338	Buy		1,627	48	LSE
09:44:58	19.334	6	O	19.302	19.334	Buy		1,626	47	LSE
09:08:18	19.29	100	AT	19.29	19.314	Sell		1,620	46	LSE
08:45:07	19.286	6	O	19.25	19.286	Buy		1,520	45	LSE
08:34:10	19.252	4	O	19.252	19.29	Sell		1,514	44	LSE
08:31:35	19.326	8	O	19.28	19.326	Buy		1,510	43	LSE
08:19:09	19.334	13	O	19.298	19.334	Buy		1,502	42	LSE
08:06:36	19.34	1	O	19.312	19.34	Buy		1,489	41	LSE
08:06:35	19.34	50	O	19.312	19.34	Buy		1,488	40	LSE
08:06:35	19.34	1	AT	19.312	19.34	Buy		1,438	39	LSE
08:05:52	19.31	57	O	19.31	19.34	Sell		1,437	38	LSE
07:58:50	19.302	10	O	19.302	19.332	Sell		1,380	37	LSE
07:56:59	19.324	10	O	19.294	19.326	Buy		1,370	36	LSE
07:38:00	19.334	5	O	19.3	19.33	Buy		1,360	35	LSE
06:28:54	19.358	4	O	19.328	19.358	Buy		1,355	34	LSE
06:26:43	19.364	2	O	19.332	19.364	Buy		1,351	33	LSE
05:45:34	19.346	4	O	19.346	19.376	Sell		1,349	32	LSE
04:39:20	19.378	2	O	19.342	19.378	Buy		1,345	31	LSE
04:10:29	19.354	165	AT	19.34	19.354	Buy		1,343	30	LSE
04:10:16	19.352	3	O	19.342	19.364	Sell		1,178	29	LSE
04:03:45	19.35	300	AT	19.35	19.364	Sell		1,175	28	LSE
03:51:48	19.348	3	O	19.332	19.344	Buy		875	27	LSE
03:47:38	19.332	33	O	19.332	19.37	Sell		872	26	LSE
03:46:25	19.352	2	O	19.33	19.352	Buy		839	25	LSE
03:43:36	19.356	2	O	19.34	19.356	Buy		837	24	LSE
03:40:45	19.354	3	O	19.34	19.354	Buy		835	23	LSE
03:11:37	19.328	317	AT	19.316	19.328	Buy		832	22	LSE
03:10:59	19.337	317	O	19.272	19.342	Buy		515	21	LSE
03:05:53	19.316	5	O	19.316	19.336	Sell		198	20	LSE
02:54:54	19.31	10	O	19.31	19.336	Sell		193	19	LSE
02:54:51	19.298	88	O	19.306	19.336	Sell		183	18	LSE
02:21:39	19.338	32	O	19.31	19.338	Buy		95	17	LSE
02:20:59	19.336	1	O	19.302	19.336	Buy		63	16	LSE
02:10:32	19.35	1	O	19.298	19.35	Buy		62	15	LSE
02:09:54	19.362	10	O	19.298	19.362	Buy		61	14	LSE
02:05:29	19.37	1	O	19.308	19.368	Buy		51	13	LSE
02:05:27	19.37	2	O	19.308	19.37	Buy		50	12	LSE
02:00:04	19.324	3	O	19.308	19.382	Sell		48	11	LSE
02:00:04	19.384	1	O	19.308	19.382	Buy		45	10	LSE
02:00:03	19.384	1	O	19.302	19.38	Buy		44	9	LSE
02:00:03	19.384	15	O	19.302	19.38	Buy		43	8	LSE
02:00:03	19.324	7	O	19.302	19.38	Sell		28	7	LSE
02:00:03	19.384	3	O	19.302	19.38	Buy		21	6	LSE
02:00:03	19.384	1	O	19.304	19.382	Buy		18	5	LSE
02:00:03	19.384	4	O	19.304	19.382	Buy		17	4	LSE
02:00:03	19.324	1	O	19.304	19.382	Sell		13	3	LSE
02:00:02	19.324	7	O	19.298	19.382	Sell		12	2	LSE
02:00:01	19.324	5	UT	16.0	19.462			5	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions