ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
-0.65%
US Tech 100
19,337.60
-2.60%
S&P 500
5,588.27
-1.39%
US Dollar vs CAD
1.36795
0.00%
Bitcoin
64,906.33
1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lg Ai Etf (AIAI)

  7. Lg Ai Etf (AIAI) Trades

Lg Ai Etf

Lg Ai Etf (AIAI)

L&G Artificial Intelligence UCITS ETF
NetraMark Holdings Inc
20.19
0.00
(0.00%)
Closed July 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIAI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:20 20.395 4 O 20.395 20.425 Sell
12,334 81 LSE
10:09:05 20.415 1 O 20.39 20.415 Buy
12,330 80 LSE
09:28:11 20.38 2 O 20.38 20.405 Sell
12,329 79 LSE
09:18:22 20.435 550 AT 20.41 20.435 Buy
12,327 78 LSE
09:18:17 20.41 18 O 20.405 20.435 Sell
11,777 77 LSE
08:48:34 20.38 2 O 20.345 20.38 Buy
11,759 76 LSE
08:45:13 20.37 20 O 20.345 20.37 Buy
11,757 75 LSE
08:33:46 20.465 1 O 20.465 20.495 Sell
11,737 74 LSE
08:04:38 20.445 6 O 20.445 20.47 Sell
11,736 73 LSE
08:00:53 20.455 547 AT 20.435 20.455 Buy
11,730 72 LSE
07:38:32 20.465 2 O 20.415 20.465 Buy
11,183 71 LSE
07:29:44 20.46 18 O 20.43 20.48 Buy
11,181 70 LSE
06:23:18 20.455 150 O 20.42 20.455 Buy
11,163 69 LSE
06:21:08 20.47 3 O 20.415 20.465 Buy
11,013 68 LSE
05:18:34 20.44 6 O 20.41 20.44 Buy
11,010 67 LSE
05:17:31 20.44 1 O 20.41 20.44 Buy
11,004 66 LSE
05:07:44 20.4 1 O 20.4 20.435 Sell
11,003 65 LSE
04:32:12 20.4 6 O 20.4 20.44 Sell
11,002 64 LSE
04:19:50 20.43 1 O 20.4 20.43 Buy
10,996 63 LSE
03:59:58 20.395 749 AT 20.395 20.43 Sell
10,995 62 LSE
03:57:42 20.4 137 AT 20.4 20.435 Sell
10,246 61 LSE
03:57:42 20.405 121 AT 20.405 20.435 Sell
10,109 60 LSE
03:50:39 20.435 2 O 20.405 20.435 Buy
9,988 59 LSE
03:40:52 20.415 516 AT 20.415 20.435 Sell
9,986 58 LSE
03:38:26 20.42 258 AT 20.42 20.435 Sell
9,470 57 LSE
03:33:36 20.435 216 AT 20.425 20.435 Buy
9,212 56 LSE
03:31:21 20.405 266 AT 20.405 20.44 Sell
8,996 55 LSE
03:30:23 20.44 30 O 20.41 20.44 Buy
8,730 54 LSE
03:27:52 20.425 250 AT 20.42 20.425 Buy
8,700 53 LSE
03:26:39 20.415 258 AT 20.415 20.425 Sell
8,450 52 LSE
03:24:15 20.41 266 AT 20.41 20.425 Sell
8,192 51 LSE
03:20:43 20.425 1390 AT 20.4 20.425 Buy
7,926 50 LSE
03:20:43 20.415 250 AT 20.4 20.415 Buy
6,536 49 LSE
03:19:34 20.4 258 AT 20.4 20.415 Sell
6,286 48 LSE
03:17:38 20.415 2 O 20.385 20.415 Buy
6,028 47 LSE
03:10:10 20.4 258 AT 20.4 20.425 Sell
6,026 46 LSE
03:05:13 20.395 258 AT 20.395 20.425 Sell
5,768 45 LSE
03:02:53 20.43 1 O 20.39 20.43 Buy
5,510 44 LSE
03:02:43 20.395 258 AT 20.395 20.425 Sell
5,509 43 LSE
03:00:34 20.37 258 AT 20.37 20.405 Sell
5,251 42 LSE
02:58:09 20.375 164 AT 20.375 20.415 Sell
4,993 41 LSE
02:58:09 20.38 94 AT 20.38 20.415 Sell
4,829 40 LSE
02:53:13 20.395 258 AT 20.395 20.42 Sell
4,735 39 LSE
02:51:02 20.395 258 AT 20.395 20.415 Sell
4,477 38 LSE
02:48:32 20.385 258 AT 20.385 20.415 Sell
4,219 37 LSE
02:43:44 20.385 258 AT 20.385 20.405 Sell
3,961 36 LSE
02:41:30 20.385 258 AT 20.385 20.4 Sell
3,703 35 LSE
02:41:05 20.41 3 O 20.39 20.41 Buy
3,445 34 LSE
02:39:48 20.4 31 O 20.385 20.4 Buy
3,442 33 LSE
02:39:08 20.38 258 AT 20.38 20.41 Sell
3,411 32 LSE
02:36:39 20.39 258 AT 20.39 20.405 Sell
3,153 31 LSE
02:34:55 20.42 3 O 20.375 20.415 Buy
2,895 30 LSE
02:34:09 20.385 258 AT 20.385 20.41 Sell
2,892 29 LSE
02:33:48 20.405 5 O 20.37 20.4 Buy
2,634 28 LSE
02:32:03 20.385 258 AT 20.385 20.405 Sell
2,629 27 LSE
02:29:29 20.39 258 AT 20.39 20.405 Sell
2,371 26 LSE
02:29:19 20.39 3 O 20.39 20.425 Sell
2,113 25 LSE
02:27:09 20.39 258 AT 20.39 20.42 Sell
2,110 24 LSE
02:27:02 20.395 2 O 20.395 20.42 Sell
1,852 23 LSE
02:27:01 20.385 52 O 20.39 20.42 Sell
1,850 22 LSE
02:24:39 20.405 1 O 20.38 20.405 Buy
1,798 21 LSE
02:22:07 20.38 245 AT 20.38 20.4 Sell
1,797 20 LSE
02:19:38 20.38 245 AT 20.38 20.405 Sell
1,552 19 LSE
02:17:22 20.375 245 AT 20.375 20.4 Sell
1,307 18 LSE
02:17:00 20.4 1 O 20.38 20.4 Buy
1,062 17 LSE
02:15:19 20.375 245 AT 20.375 20.41 Sell
1,061 16 LSE
02:13:01 20.38 245 AT 20.38 20.405 Sell
816 15 LSE
02:08:16 20.38 245 AT 20.38 20.415 Sell
571 14 LSE
02:06:22 20.415 1 O 20.37 20.415 Buy
326 13 LSE
02:05:18 20.415 3 O 20.375 20.415 Buy
325 12 LSE
02:00:41 20.445 3 O 20.34 20.44 Buy
322 11 LSE
02:00:40 20.335 1 O 20.34 20.44 Sell
319 10 LSE
02:00:40 20.335 26 O 20.34 20.44 Sell
318 9 LSE
02:00:38 20.335 1 O 20.34 20.44 Sell
292 8 LSE
02:00:38 20.445 2 O 20.34 20.44 Buy
291 7 LSE
02:00:37 20.445 9 O 20.34 20.44 Buy
289 6 LSE
02:00:37 20.445 3 O 20.34 20.44 Buy
280 5 LSE
02:00:37 20.445 62 O 20.34 20.44 Buy
277 4 LSE
02:00:37 20.445 6 O 20.34 20.44 Buy
215 3 LSE
02:00:34 20.335 3 O 20.34 20.44 Sell
209 2 LSE
02:00:23 20.38 206 UT 20.18 20.39
206 1 LSE

Your Recent History

LSE
AIAI
Lg Ai Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved